WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-BTCB pair

Presyo USD
$0.00001049
Presyo
0.091068 BTCB
TVL
$155,639.44
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
4.27%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
354
Telegram price alerts
Pares:
0xaa98ecAAf8f969631ED56D9E260eeC2940cBB15b
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Voolacoin:
7.61B
Pinagsama BTCB:
$0.8151

Voolacoin/BTCB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.00001049. Ang presyo ng Voolacoin ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $354.30. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $99,402.95. Ang kontrata ng liquidity pool ay 0xaa98ecAAf8f969631ED56D9E260eeC2940cBB15b na may kabuuang halaga na naka-lock (TVL) na $155,639.45. Ang Voolacoin/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/BTCB na may kontrata na address 0xaa98ecAAf8f969631ED56D9E260eeC2940cBB15b ay $155,639.45.

Ang kabuuang transaksyon ng Voolacoin/BTCB ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Voolacoin/BTCB pool ay may trading volume na $354.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa BTCB ay 0.0000000001068, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.00001049 ngayon.

Voolacoin-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/21/202411:14:03 AMsell$13.36$0.000010490.00013620.0910681.27M
0x97c...3b26
0xa2...ddf4
11/21/202411:14:03 AMsell$2.14$0.000010490.000021860.091069204,526.06
0x97c...3b26
0xa2...ddf4
11/21/202411:04:30 AMsell$8.99$0.000010460.000091820.091069858,782.31
0x8D3...374d
0x86...53bd
11/21/20245:35:24 AMsell$9.3$0.000010440.000095290.091069891,089.2
0x5A2...B361
0x29...c984
11/21/20244:26:27 AMsell$9.81$0.000010330.00010150.091069949,120.98
0x5B6...cDE7
0xed...95b5
11/21/20244:18:48 AMsell$2.57$0.000010330.000026670.09107249,294.69
0x5A2...B361
0x4e...a115
11/21/20244:18:48 AMsell$12.26$0.000010330.0001270.091071.19M
0x5A2...B361
0x4e...a115
11/21/20244:08:36 AMsell$14.34$0.00001030.00014890.091071.39M
0x8D3...374d
0x4b...eaf9
11/21/20244:05:45 AMsell$16.49$0.00001030.00017140.091071.6M
0x7Ca...0Aeb
0x6a...42c5
11/21/20243:52:45 AMsell$8.88$0.000010260.000092660.091071865,045.68
0x97c...3b26
0x9e...fa12
11/21/20243:43:15 AMsell$9.02$0.000010270.000094180.091071879,021.42
0x5B6...cDE7
0xe9...9371
11/21/20243:43:15 AMsell$2.41$0.000010270.000025210.091071235,316.85
0x5B6...cDE7
0xe9...9371
11/21/20242:41:32 AMsell$19.46$0.000010110.00020630.0910711.92M
0x8D3...374d
0x15...debb
11/21/20242:21:53 AMsell$10.53$0.000010140.00011130.0910721.04M
0x387...0bB1
0xb8...9872
11/21/20242:20:38 AMsell$15.32$0.000010160.00016170.0910721.51M
0x820...2ED8
0xc7...eb13
11/21/20242:20:38 AMsell$2.08$0.000010160.000021960.091072204,723.38
0x820...2ED8
0xc7...eb13
11/21/20242:06:20 AMsell$17.49$0.000010150.00018490.0910731.72M
0x8D3...374d
0xdd...a702
11/20/20248:09:11 PMsell$8.9$0.00001010.00009460.091073881,220.26
0x387...0bB1
0x02...b404
11/20/20248:02:23 PMsell$12.94$0.000010070.0001380.0910731.29M
0x5B6...cDE7
0xe4...27b1
11/20/20248:02:23 PMsell$2.5$0.000010070.000026680.091074248,435.14
0x5B6...cDE7
0xe4...27b1