WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-WBNB pair

Presyo USD
$0.062195
Presyo
0.092605 WBNB
TVL
$108,969.04
MKT CAP
$219.5K
5m
0%
1h
5.38%
4h
10.21%
24h
1,079%
Ibahagi
TXNS
326
Mga Bumili
140
Mga Nagbenta
186
Dami
2M
Telegram price alerts
Pares:
0xE148CA9672B7009Cf6bb809c93821F557fAf3770
VOOI:
0xCd5161BB331d716A5f32d72983b0e39bdF229486
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOOI:
252.3B
Pinagsama WBNB:
$64.67

VOOI/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng VOOI token sa DEX PancakeSwap ay $0.0000002195. Ang presyo ng VOOI ay pataas 1,079% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $1,899,363.31. Ang kontrata ng VOOI token ay 0xCd5161BB331d716A5f32d72983b0e39bdF229486 na may market cap na $219,537.84. Ang kontrata ng liquidity pool ay 0xE148CA9672B7009Cf6bb809c93821F557fAf3770 na may kabuuang halaga na naka-lock (TVL) na $108,969.05. Ang VOOI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/WBNB na may kontrata na address 0xE148CA9672B7009Cf6bb809c93821F557fAf3770 ay $108,969.05.

Ang kabuuang transaksyon ng VOOI/WBNB ay 326 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 186 ang mga sales transactions.

Ang VOOI/WBNB pool ay may trading volume na $1,899,363.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa WBNB ay 0.0000000002605, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.0000002195 ngayon.

VOOI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20253:45:06 PMsell$1,042.04$0.0621951.230.0926054.75B
0x83e...1437
0x88...05fc
12/24/20253:38:42 PMbuy$1,096.5$0.0622041.30.0926164.97B
0x857...B23E
0xed...28a2
12/24/20253:35:29 PMbuy$1,943.71$0.0620832.30.0924739.33B
0x86f...01C8
0x25...a11d
12/24/20253:32:14 PMsell$1,067.55$0.0620351.260.0924215.24B
0x857...B23E
0x56...bfa1
12/24/20253:29:04 PMsell$299.73$0.0620790.35820.0924841.44B
0x86f...01C8
0xbd...4923
12/24/20253:13:04 PMbuy$191.28$0.0621050.22740.092502908.67M
0x5d8...a5B0
0x3b...7ee5
12/24/20253:09:50 PMsell$875.53$0.0621211.040.0925214.13B
0xf5e...0a92
0x52...a8fc
12/24/20253:06:40 PMsell$1,127.23$0.06221.340.0926165.12B
0x0f7...91Bb
0x9f...5fbb
12/24/20253:03:29 PMbuy$476.76$0.0622270.56960.092662.14B
0x037...4995
0x7b...2d41
12/24/20253:00:15 PMbuy$434.6$0.062190.51920.0926161.98B
0xc31...A3d9
0x5f...7d17
12/24/20252:57:01 PMbuy$431.55$0.0621660.51310.0925751.99B
0x838...DDa9
0x57...41e2
12/24/20252:53:47 PMsell$202.58$0.0621460.24080.092552943.78M
0xDA4...b4e1
0xf9...c645
12/24/20252:50:37 PMsell$733.77$0.0621720.8770.0925963.38B
0x29b...8723
0x02...80e9
12/24/20252:47:27 PMbuy$1,900.16$0.0621362.270.0925538.89B
0x5Ae...ab1e
0xbe...e99f
12/24/20252:44:14 PMsell$538.55$0.0620830.64050.0924772.59B
0x5d8...a5B0
0xf2...aed6
12/24/20252:41:03 PMsell$544.04$0.0621120.6510.0925282.58B
0x037...4995
0x71...4b92
12/24/20252:37:53 PMbuy$383.99$0.0621340.45850.0925481.8B
0x0Ac...D110
0x05...c455
12/24/20252:34:39 PMsell$1,873.66$0.0621962.220.0926058.53B
0xc31...A3d9
0x52...ae44
12/24/20252:31:28 PMsell$999.89$0.0623121.180.0927444.32B
0x838...DDa9
0x07...9bc8
12/24/20252:28:17 PMbuy$211.3$0.0623570.25070.092796896.43M
0x0c3...8252
0xba...368b