WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VON-WBNB pair

Presyo USD
$24.12
Presyo
0.03631 WBNB
TVL
$0.1328
MKT CAP
$24.13T
5m
0%
1h
0%
4h
1B%
24h
38B%
Ibahagi
TXNS
680
Mga Bumili
338
Mga Nagbenta
342
Dami
1M
Telegram price alerts
Pares:
0xD27Fc0F2232Da1d537C12f08ab6EBF938e5Ebfaa
VON:
0xeAe767489BEE361AaE23F34d16F1cFb1A8C7C199
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VON:
0.002753
Pinagsama WBNB:
$0.0001

VON/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VON token sa DEX PancakeSwap ay $24.12. Ang presyo ng VON ay pataas 38B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $1,145,529.96. Ang kontrata ng VON token ay 0xeAe767489BEE361AaE23F34d16F1cFb1A8C7C199 na may market cap na $24,128,351,841,084.08. Ang kontrata ng liquidity pool ay 0xD27Fc0F2232Da1d537C12f08ab6EBF938e5Ebfaa na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang VON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VON/WBNB na may kontrata na address 0xD27Fc0F2232Da1d537C12f08ab6EBF938e5Ebfaa ay $0.13.

Ang kabuuang transaksyon ng VON/WBNB ay 680 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 342 ang mga sales transactions.

Ang VON/WBNB pool ay may trading volume na $1,145,529.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VON sa WBNB ay 0.03631, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VON sa USD ay $24.12 ngayon.

VON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:50:09 AMbuy$0.06643$24.120.00010.03631274.67B
0xf71...96FA
0x9b...2123
12/22/202411:50:06 AMsell$38,020.81$0.026241857.220.029364274.67B
0xC6a...b0e8
0x02...f748
12/22/202411:47:36 AMsell$2,258.08$0.0613843.390.09208315.44B
0xA54...4733
0x11...43d4
12/22/202411:47:30 AMsell$5,687.18$0.0615538.560.09233832.15B
0x518...5Ba8
0x7d...ebe5
12/22/202411:47:24 AMsell$18,511.16$0.06202427.860.09304665.31B
0x955...0c74
0x43...463e
12/22/202411:47:18 AMsell$16,435.7$0.06398524.730.09599832.93B
0xc50...1eE0
0x1f...5b28
12/22/202411:47:12 AMsell$3,726.96$0.0665535.60.0998635.69B
0xB93...A7Da
0x75...af6f
12/22/202411:47:06 AMsell$4,288.69$0.0672036.450.0810845.95B
0x82C...6443
0xec...6c72
12/22/202411:47:00 AMsell$5,202.6$0.0675877.830.0811416.49B
0x10d...76a9
0x71...d4c3
12/22/202411:46:54 AMsell$17.84$0.0684820.026860.08127621.04M
0x806...787c
0x0d...2d12
12/22/202411:46:48 AMsell$7,830.64$0.06850511.780.081288.52B
0xECC...186c
0x17...3059
12/22/202411:46:42 AMsell$32,152.26$0.0699848.390.08150224.54B
0xa20...82EA
0xcf...c265
12/22/202411:46:24 AMsell$753.9$0.0517331.130.082608435.01M
0xB6A...7eD3
0xd3...65a7
12/22/202411:46:18 AMsell$963.35$0.0517551.440.082641548.83M
0xdF2...b18b
0x12...8571
12/22/202411:46:12 AMsell$877$0.0517791.320.082678492.9M
0x1B1...A253
0x53...1086
12/22/202411:46:06 AMsell$914.89$0.0518021.370.082713507.49M
0xeA6...c4Dc
0x69...14a5
12/22/202411:46:00 AMsell$1,003.29$0.0518281.510.082751548.81M
0x167...1AaD
0xde...dab9
12/22/202411:45:03 AMsell$1,045.3$0.0518551.570.082792563.37M
0xDFc...2a64
0x48...ae8f
12/22/202411:43:57 AMsell$2,036.93$0.0518963.060.0828541.07B
0x6Cb...421d
0x6c...797b
12/22/202411:43:00 AMbuy$1,580.66$0.0519122.370.082878826.49M
0x122...1232
0x34...d2f5