WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.076942
Presyo
0.0109016 WBNB
TVL
$61,110.83
MKT CAP
$69.4K
5m
-1.99%
1h
13.95%
4h
38.69%
24h
463%
Ibahagi
TXNS
221
Mga Bumili
127
Mga Nagbenta
94
Dami
485K
Telegram price alerts
Pares:
0xD7EE823fdbB291710dD66891EFBcC00F2fC39801
VOLT:
0x94C6c8A292357e5C486147581865ff6e7756AFe0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
438.31B
Pinagsama WBNB:
$39.68

VOLT/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.00000006942. Ang presyo ng VOLT ay pataas 463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $484,595.97. Ang kontrata ng VOLT token ay 0x94C6c8A292357e5C486147581865ff6e7756AFe0 na may market cap na $69,427.30. Ang kontrata ng liquidity pool ay 0xD7EE823fdbB291710dD66891EFBcC00F2fC39801 na may kabuuang halaga na naka-lock (TVL) na $61,110.83. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0xD7EE823fdbB291710dD66891EFBcC00F2fC39801 ay $61,110.83.

Ang kabuuang transaksyon ng VOLT/WBNB ay 221 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 94 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $484,595.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.00000000009016, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000006942 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202611:01:39 AMbuy$200.51$0.0769420.26040.01090162.89B
0xc31...A3d9
0x5d...bc9b
09/30/202610:58:27 AMsell$330.4$0.0769410.42880.01090094.76B
0xa32...2E10
0xd5...cff4
09/30/202610:55:17 AMsell$307$0.0770830.39860.01091984.33B
0xDdf...101c
0x22...0097
09/30/202610:52:07 AMbuy$473.73$0.0770710.6160.01091946.7B
0x838...DDa9
0x2e...969f
09/30/202610:48:54 AMbuy$523.3$0.0768370.68110.01088987.65B
0x5Ae...ab1e
0xc4...767f
09/30/202610:45:42 AMbuy$527.48$0.0766010.68650.01085927.99B
0x0Ac...D110
0x06...fe4f
09/30/202610:42:31 AMsell$390.44$0.0765420.50790.0108515.97B
0xb05...3d2e
0xcd...d3b0
09/30/202610:39:21 AMsell$129.73$0.0766620.16860.01086611.95B
0xA4a...76f9
0x06...25ea
09/30/202610:36:11 AMbuy$1,853.46$0.076712.270.01087227.62B
0x0c3...8252
0x0c...d147
09/30/202610:32:59 AMsell$425.44$0.0760210.55320.0107837.07B
0xEE3...c0DC
0x3c...3bfb
09/30/202610:29:48 AMsell$392.05$0.0761880.51040.01080576.33B
0x2d5...13d6
0x4a...7380
09/30/202610:26:38 AMbuy$382.9$0.0762250.49830.01081016.15B
0x7a2...cFbF
0x36...54e8
09/30/202610:23:27 AMsell$356.57$0.0761830.46440.01080535.77B
0xfb6...DA00
0xb7...cd90
09/30/202610:20:16 AMsell$281.9$0.0763180.36730.01082334.46B
0xa2A...25Ad
0xb7...c3b5
09/30/202610:17:06 AMbuy$226.3$0.076360.2950.01082913.56B
0x862...5d53
0xed...1841
09/30/202610:13:53 AMbuy$211.12$0.0762610.27540.01081673.37B
0x5f3...22FE
0x2e...f2dc
09/30/202610:10:41 AMsell$212.54$0.0762330.27710.01081263.41B
0x83e...1437
0xe8...5da0
09/30/202610:07:30 AMbuy$174.79$0.076270.2280.01081782.79B
0x24b...722E
0xf4...f940
09/30/202610:04:17 AMbuy$195$0.0761790.25480.01080743.16B
0x91e...2d69
0xa8...f86a
09/30/202610:01:04 AMbuy$205.47$0.0760920.26850.01079613.37B
0xC50...D04B
0xf4...14f1