WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.0006424
Presyo
0.068246 WBNB
TVL
$226,572.64
MKT CAP
$642.4K
5m
0.34%
1h
17.19%
4h
339%
24h
3,129%
Ibahagi
TXNS
339
Mga Bumili
128
Mga Nagbenta
211
Dami
404K
Telegram price alerts
Pares:
0xaB034d273e2f02619f616cf9506fDFA9645992a3
VOLT:
0xdD2147Dd0Af2147ac4fB61F51ea352A7d7d2cf12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
174.76M
Pinagsama WBNB:
$145.43

VOLT/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.0006424. Ang presyo ng VOLT ay pataas 3,129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $403,510.67. Ang kontrata ng VOLT token ay 0xdD2147Dd0Af2147ac4fB61F51ea352A7d7d2cf12 na may market cap na $642,403.33. Ang kontrata ng liquidity pool ay 0xaB034d273e2f02619f616cf9506fDFA9645992a3 na may kabuuang halaga na naka-lock (TVL) na $226,572.65. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0xaB034d273e2f02619f616cf9506fDFA9645992a3 ay $226,572.65.

Ang kabuuang transaksyon ng VOLT/WBNB ay 339 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 211 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $403,510.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000008246, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0006424 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20267:22:00 PMbuy$1,300.48$0.00064241.660.0682462.02M
0xCD0...be1D
0x8d...9cbb
09/27/20267:21:05 PMbuy$403.18$0.00063280.51750.068123637,073.1
0x56c...c046
0x6b...e763
09/27/20267:20:10 PMbuy$1,219.34$0.0006241.560.0680051.95M
0x214...A26E
0x78...4759
09/27/20267:19:15 PMsell$1,797.01$0.00062432.30.0680072.88M
0x6Ef...f335
0xd5...cac8
09/27/20267:18:19 PMsell$1,941.58$0.00064522.490.0682783.01M
0xa2C...4677
0xf0...9b65
09/27/20267:17:22 PMbuy$1,093.31$0.00065341.40.0683831.67M
0x7e4...eF7f
0x8f...047c
09/27/20267:16:26 PMbuy$1,213.28$0.00064021.550.0682131.9M
0x01A...B0eb
0xde...2f0b
09/27/20267:15:32 PMbuy$832.01$0.00062831.060.0680651.32M
0x1E3...d5b7
0xc0...f575
09/27/20267:14:37 PMsell$1,662.47$0.000632.130.0680852.64M
0x18b...c563
0x19...368e
09/27/20267:13:39 PMbuy$1,813.07$0.00063222.320.0681142.87M
0x37F...D52D
0x7c...1d2d
09/27/20267:12:44 PMbuy$1,572.51$0.0006132.010.0678712.56M
0x150...C45A
0x63...e1bd
09/27/20267:11:49 PMsell$841.19$0.00060591.080.067781.39M
0x0f7...9F06
0x40...557d
09/27/20267:10:52 PMsell$2,068.72$0.0006222.650.0679883.33M
0x89f...812f
0xe2...8508
09/27/20267:09:53 PMbuy$2,002.19$0.00062562.570.0680333.2M
0x4Ff...6b08
0xd2...cf0f
09/27/20267:08:59 PMbuy$1,227.94$0.00060761.570.0678022.02M
0x099...5623
0x5a...105b
09/27/20267:08:03 PMbuy$1,187.51$0.00059421.520.0676312M
0x4AD...d4E0
0xbb...3fe8
09/27/20267:07:07 PMsell$806.01$0.00058921.030.0675661.37M
0xA08...ce99
0xc5...c7c9
09/27/20267:06:09 PMsell$1,099.79$0.00059961.410.0677011.83M
0xC60...21dc
0xb4...0460
09/27/20267:05:12 PMsell$952.25$0.00061091.220.0678461.56M
0x305...0715
0x72...2c3f
09/27/20267:04:16 PMbuy$1,126.49$0.00061311.440.0678731.84M
0xbaC...4450
0x44...2cf8