WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.0122523
Presyo
0.0152927 WBNB
TVL
$0.09825
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
65K
Telegram price alerts
Pares:
0x9114C2e60CD8022e15B72384180f79443978f1B7
VOLT:
0xC791f2A0cd8fE518e10C90AD9162cBC7B5e2b4ED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
194.69B
Pinagsama WBNB:
$0.000057

VOLT/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.0000000000002523. Ang presyo ng VOLT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $65,476.42. Ang kontrata ng VOLT token ay 0xC791f2A0cd8fE518e10C90AD9162cBC7B5e2b4ED na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9114C2e60CD8022e15B72384180f79443978f1B7 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x9114C2e60CD8022e15B72384180f79443978f1B7 ay $0.10.

Ang kabuuang transaksyon ng VOLT/WBNB ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $65,476.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000000000002927, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000000000002523 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20257:43:27 AMbuy$0.008618$0.01225230.000010.015292741.32B
0xe38...A008
0x08...8213
11/25/20257:42:42 AMbuy$0.03016$0.01217160.0000350.0151991686.63B
0x858...90c0
0x14...82c5
11/25/20257:42:41 AMsell$40,901.53$0.012171647.450.0151991100,100,100.1T
0x238...9921
0x00...426a
11/25/20257:42:42 AMbuy$0.01034$0.01217160.0000120.015199133,362,177.67T
0xf77...9d73
0x0d...952d
11/25/20257:42:42 AMbuy$0.091903$0.01217160.01222080.015199166,737,921.51T
0xb4C...2786
0xe4...5fd5
11/25/20257:42:42 AMbuy$0.010474$0.01217160.013550.01519914,218.4
0xf71...96FA
0x86...3480
11/25/20257:40:46 AMbuy$2,318.46$0.17642.690.000204713,891.04
0x54c...Aba0
0x94...1501
11/25/20257:39:36 AMbuy$3,413.04$0.1573.960.000182223,778.43
0xd3C...E035
0xb0...b3d0
11/25/20257:38:31 AMbuy$1,154.92$0.12651.340.00014689,124.76
0x38B...9c18
0xad...10e9
11/25/20257:37:37 AMbuy$2,249.51$0.12212.610.000141619,676.03
0x78C...e58E
0xf3...c6fd
11/25/20257:36:20 AMbuy$603.31$0.10470.70.00012155,759.25
0x0AA...2907
0xf7...3535
11/25/20257:35:22 AMbuy$577.46$0.10080.670.0001175,724.97
0x812...9cd4
0x7e...8d54
11/25/20257:34:10 AMbuy$482.65$0.097440.560.0001134,953.33
0x685...C471
0x14...1140
11/25/20257:32:58 AMbuy$1,508.29$0.095661.750.000110916,556.31
0x156...3C39
0xd6...eab6
11/25/20257:31:50 AMbuy$973.92$0.083591.130.0000969911,649.96
0x057...8dA1
0xe6...9acf
11/25/20257:31:15 AMsell$522.04$0.081870.60570.000094996,375.89
0xe0b...7e2D
0xd9...15ed
11/25/20257:30:19 AMbuy$922.21$0.081091.070.0000940911,371.79
0x728...559A
0x45...51a7
11/25/20257:29:07 AMbuy$344.75$0.077450.40.000089864,451.18
0x20C...Fe06
0xe0...edb4
11/25/20257:27:43 AMbuy$1,439.33$0.076281.670.000088519,886.55
0x724...2F5e
0x8b...eaea
11/25/20257:26:44 AMbuy$180.99$0.068020.210.000078922,660.79
0x77d...4ecB
0xd0...490a