WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.061656
Presyo
0.092516 WBNB
TVL
$1.2M
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
414
Telegram price alerts
Pares:
0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
3.6T
Pinagsama WBNB:
$908.66

VOLT/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.0000001656. Ang presyo ng VOLT ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $413.83. Ang kontrata ng VOLT token ay 0x7f792db54B0e580Cdc755178443f0430Cf799aCa na may market cap na $11,465,028.18. Ang kontrata ng liquidity pool ay 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 na may kabuuang halaga na naka-lock (TVL) na $1,195,793.30. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 ay $1,195,793.30.

Ang kabuuang transaksyon ng VOLT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $413.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000002516, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001656 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202512:45:11 AMsell$0.04455$0.0616560.000067710.092516269,077.89
0xe09...5268
0x06...6e0a
06/30/20258:37:45 PMbuy$0.79$0.0616660.00120.092534.74M
0xFD6...b29c
0xa9...3180
06/30/20258:30:17 PMbuy$98.23$0.0616660.14920.09253589.62M
0x793...4708
0xcf...76dc
06/30/20254:40:46 PMbuy$256.64$0.0616460.39140.0925111.56B
0x5F4...27B7
0xf7...2648
06/30/20251:55:41 AMbuy$0.4186$0.061660.00063870.0925332.52M
0xFb9...b166
0x70...8921
06/30/20251:48:40 AMbuy$57.7$0.061660.088040.092533347.53M
0xF22...Cd32
0x1b...64ad
06/30/202512:32:13 AMbuy$0.06557$0.0616610.00010.092533394,735.56
0xd9d...33D1
0x2b...a417
06/29/202511:52:24 PMbuy$0.06683$0.0616580.00010210.092533403,056.7
0x695...F122
0xea...355b
06/29/202511:32:42 PMbuy$55.19$0.0616580.084330.092533332.88M
0x9E7...de7e
0x90...4fb7
06/29/202511:15:00 PMbuy$98.3$0.0616570.15020.092532593.02M
0xdef...371a
0xb5...bf1e
06/29/202511:06:03 PMbuy$120.42$0.0616570.1840.092531726.73M
0x37F...F2CE
0xe3...ee4c
06/29/202510:53:46 PMbuy$201.46$0.0616550.3080.092531.22B
0x02b...e43B
0x1e...79a2
06/29/202510:22:15 PMbuy$0.7243$0.0616420.0011150.0925294.41M
0x7d3...AF1B
0xb8...4bd3
06/29/20259:13:58 PMbuy$0.6489$0.0616410.0010.0925293.95M
0x509...2772
0xcd...de02
06/29/20257:10:40 PMsell$212.53$0.0616360.32690.0925171.3B
0xbbb...CFf9
0x11...9a31
06/29/20255:28:34 PMsell$405.22$0.0616380.62340.092522.47B
0xD68...32a2
0x35...9b2a
06/29/20255:23:46 PMsell$217.55$0.061640.33470.0925231.33B
0xbbb...CFf9
0xbe...cc19
06/29/20255:06:13 PMsell$2.04$0.061640.0031430.09252412.46M
0xD68...32a2
0xbc...a1c8
06/29/20255:03:25 PMbuy$282.95$0.0616480.43530.0925351.72B
0xD68...32a2
0x6c...c820
06/29/20255:03:07 PMbuy$283.52$0.0616460.43610.0925331.72B
0xD68...32a2
0x75...57bc