WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.077795
Presyo
0.091255 WBNB
TVL
$170.54
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
1.08B
Pinagsama WBNB:
$0.1373

VOLT/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.00000007795. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $5,378,645.50. Ang kontrata ng liquidity pool ay 0x487BfE79C55AC32785c66774b597699E092d0Cd9 na may kabuuang halaga na naka-lock (TVL) na $170.55. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 ay $170.55.

Ang kabuuang transaksyon ng VOLT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000001255, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000007795 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20262:06:46 PMbuy$1$0.0777950.001610.09125512.83M
0xB84...1056
0xe0...c91f
02/27/20269:21:37 AMbuy$0.006374$0.0778040.000010130.0912481,680.01
0x7AF...195b
0xa2...812f
02/21/20265:52:24 PMbuy$0.01$0.0777860.000015930.09124128,436.59
0xC3f...FD1d
0xa1...ffe8
02/21/20265:45:39 PMbuy$0.006455$0.0777840.000010280.0912482,918.98
0x7AF...195b
0xc2...d8c1
02/21/20267:59:15 AMbuy$0.005485$0.0777620.0587620.0912470,664.95
0xC3f...FD1d
0xee...7bb9
02/20/20266:23:00 AMbuy$0.005311$0.0775820.0586850.09123970,054.05
0x7AF...195b
0xd5...e714
02/19/20264:29:35 PMbuy$0.006494$0.077420.000010840.09123987,516.34
0xC3f...FD1d
0xa0...03ce
02/18/20262:19:36 PMbuy$0.1763$0.0775550.00028870.0912362.33M
0x2Fe...fDE6
0x3b...7bc7
02/18/20269:07:19 AMbuy$0.003654$0.0776940.0558610.09123447,488.15
0xC3f...FD1d
0x5a...a328
02/17/20261:07:32 PMbuy$0.007673$0.0776410.000012390.091234100,422.93
0x7AF...195b
0x35...b05f
02/17/202612:25:00 PMbuy$0.004555$0.0776450.0573510.09123359,576.93
0x7AF...195b
0x66...d0ec
02/17/202610:52:51 AMbuy$1.92$0.0774220.0031210.09120525.89M
0x08E...B6fB
0x69...8fa0
02/17/202610:13:03 AMbuy$0.005294$0.0772960.0585440.09117772,560.27
0xC3f...FD1d
0x59...8a51
02/17/20269:46:09 AMbuy$0.003384$0.0772910.0554640.09117746,412.83
0x7AF...195b
0x74...aee1
02/17/20269:43:08 AMsell$0.06554$0.0772470.0001060.091172904,387.89
0xD44...1E76
0xa8...da33
02/16/202610:33:37 AMsell$0.3879$0.0772820.00062790.0911785.33M
0xD29...709F
0x9c...4c73
02/13/202611:44:13 AMsell$0.5291$0.0771570.00088160.0911927.39M
0x126...8f67
0x85...6974
02/07/20264:58:38 AMbuy$0.002966$0.0779110.0545230.09120637,501.02
0x113...94CB
0xdd...6a9a
02/06/202612:29:28 AMbuy$0.09489$0.0770790.00016140.0912041.34M
0x7d1...61AD
0xa6...747c
02/04/20267:56:18 AMbuy$1.78$0.0611110.00190.09118616.02M
0x08E...B6fB
0x14...c6f8