WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.077526
Presyo
0.0109773 WBNB
TVL
$186.28
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
1.24B
Pinagsama WBNB:
$0.1209

VOLT/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.00000007526. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $5,193,317.34. Ang kontrata ng liquidity pool ay 0x487BfE79C55AC32785c66774b597699E092d0Cd9 na may kabuuang halaga na naka-lock (TVL) na $186.29. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 ay $186.29.

Ang kabuuang transaksyon ng VOLT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.00000000009773, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000007526 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20261:53:44 PMsell$0.3567$0.0775260.00046330.01097734.74M
0xE22...e81F
0xfd...4ece
09/18/202610:45:39 PMbuy$0.5198$0.0774810.00068120.01098056.95M
0xE66...1398
0xa9...4c3a
09/18/202610:45:05 PMsell$5.53$0.0774190.0076950.010972574.55M
0xc60...9068
0xbf...00df
09/10/202611:55:50 PMsell$4.71$0.07780.0069960.091160.42M
0x609...D19C
0x33...fe76
09/10/202611:52:08 PMsell$5.61$0.0786740.0083950.09122464.74M
0x572...2b66
0xb1...00ac
09/10/202611:52:08 PMbuy$6.92$0.0786740.010260.09122479.83M
0x609...D19C
0x63...3b7d
09/10/20268:29:54 PMsell$0.00326$0.0785130.0545480.09118738,291.26
0xA2E...189E
0xad...37c8
09/09/202612:13:02 PMsell$4.58$0.0793140.0061190.09124249.25M
0x000...4321
0x54...5e0a
09/09/202612:13:02 PMbuy$7.19$0.0791170.0095940.09121678.88M
0x888...4188
0x7b...a06d
09/06/20265:15:44 PMsell$0.279$0.0784780.00037210.091133.29M
0x9C9...a585
0xff...d0c3
09/02/20261:41:33 PMsell$0.2033$0.077780.00029690.0911362.61M
0x5AB...8d7b
0x3d...a25f
09/01/20264:25:39 AMbuy$0.3478$0.0779320.00050.091144.38M
0x911...8B5B
0x4c...fd7c
08/21/20262:24:54 PMsell$0.1305$0.0776690.00019270.0911311.7M
0xa0A...F595
0xf1...de8b
08/21/20262:24:54 PMsell$0.5203$0.0777260.0007680.091146.74M
0xa0A...F595
0xf1...de8b
08/15/20268:35:57 PMbuy$0.004826$0.077040.0579020.09115268,557.03
0xE22...b5B9
0x55...2d19
08/14/20261:43:21 AMbuy$311.77$0.0770260.070.0911494.44B
0xe66...079f
0x24...0ac8
08/14/20261:43:21 AMsell$334.49$0.0770260.093940.0911494.76B
0xe66...079f
0x24...0ac8
08/14/20261:43:21 AMbuy$30.69$0.0770260.036390.091149436.88M
0x914...EFc5
0xd1...641d
08/10/202610:35:18 AMbuy$0.1239$0.0757290.00020480.01094722.16M
0x01E...24B0
0x7e...207e
08/10/202610:33:52 AMbuy$0.1059$0.0757140.0001750.01094421.85M
0x01E...24B0
0x7f...d4ae