WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.061534
Presyo
0.092223 WBNB
TVL
$340.12
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
1.13B
Pinagsama WBNB:
$0.2464

VOLT/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.0000001534. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.19. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $10,417,853.19. Ang kontrata ng liquidity pool ay 0x487BfE79C55AC32785c66774b597699E092d0Cd9 na may kabuuang halaga na naka-lock (TVL) na $340.12. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 ay $340.12.

Ang kabuuang transaksyon ng VOLT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000002223, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001534 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20255:38:21 PMsell$3.19$0.0615340.0046260.09222320.81M
0x3ED...B839
0xc4...0278
07/09/20255:50:07 PMsell$3.55$0.0615310.0053640.09231323.19M
0x25a...5242
0x76...64be
07/08/20258:42:17 AMsell$0.072887$0.0615590.01043760.0923630.1851
0x8F0...5EA4
0xa6...339d
07/07/202510:50:22 PMbuy$0.0001264$0.0615670.0619160.092374807.1
0xD37...7C49
0xf3...d1ed
07/05/202510:20:41 PMbuy$0.000183$0.0615530.0627970.0923741,177.76
0xD37...7C49
0x49...7ccf
07/05/20259:19:05 PMbuy$0.001056$0.0615520.0516160.0923746,806.49
0xD37...7C49
0xe8...45d9
07/05/20258:05:09 AMbuy$0.0003408$0.0615550.0652020.0923742,190.65
0xD37...7C49
0xbd...fb27
07/05/20257:48:13 AMbuy$0.0102576$0.0615560.01339310.0923740.0001655
0xD37...7C49
0xb3...7a81
06/29/20251:31:08 PMbuy$0.0103989$0.0615740.01361410.0924230.0002533
0x783...33c0
0x7d...9ed7
06/27/20259:45:17 AMsell$0.071003$0.0615550.01015560.0924110.06453
0xd9d...33D1
0xdc...116b
06/27/20259:41:07 AMsell$0.0106243$0.0615550.01396780.0924110.0004013
0xd9d...33D1
0xf9...80be
06/27/20255:06:29 AMbuy$0.0108513$0.0615620.0121320.0924230.0005447
0x38a...a96a
0xe0...e8a7
06/27/20255:06:29 AMbuy$0.094625$0.0615620.01271740.0924230.00296
0x38a...a96a
0xac...cb41
06/27/20255:06:23 AMbuy$0.085198$0.0615620.01180630.0924230.03326
0xd9d...33D1
0x06...950f
06/27/20251:24:49 AMsell$0.069708$0.0615480.0815120.0924116.26
0x8F0...5EA4
0xfb...d724
06/26/20257:52:10 PMsell$0.0101838$0.0615570.01328460.0924110.000118
0xd9d...33D1
0xc9...bc7c
06/26/20254:36:59 PMbuy$0.011907$0.0615620.01314070.0924230.00005806
0x38a...a96a
0x0a...4c67
06/26/20257:04:46 AMsell$0.0111676$0.0615580.01425910.092410.00001075
0x8F0...5EA4
0x58...32d3
06/26/20255:15:52 AMsell$0.071011$0.0615630.0101560.0924110.06472
0xd9d...33D1
0x75...bc50
06/26/20254:03:01 AMsell$0.051229$0.0615630.0818960.0924117.86
0x8F0...5EA4
0x67...728e