WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.079493
Presyo
0.091103 WBNB
TVL
$310.61
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
1.62B
Pinagsama WBNB:
$0.1804

VOLT/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.00000009493. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $6,550,789.16. Ang kontrata ng liquidity pool ay 0x487BfE79C55AC32785c66774b597699E092d0Cd9 na may kabuuang halaga na naka-lock (TVL) na $310.61. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 ay $310.61.

Ang kabuuang transaksyon ng VOLT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000001103, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000009493 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20258:38:51 AMbuy$1.7$0.0794930.0019830.09110317.98M
0x5F3...e8B5
0x72...504e
11/24/20255:42:50 PMbuy$0.8863$0.0793790.0010240.0910849.45M
0xBaD...1Ba3
0xe4...87b9
11/24/20255:31:30 PMbuy$4.8$0.0789730.0055920.09104453.54M
0xEd2...640A
0x4d...049f
11/24/20255:31:30 PMsell$7.93$0.0791130.0092330.0910687.04M
0xD19...3427
0x78...4aa5
11/21/202510:42:38 PMbuy$0.7877$0.0792160.00095510.0911178.55M
0x7d1...61AD
0xce...d696
11/21/20258:30:45 AMbuy$1.1$0.0792050.001320.09110311.97M
0x5A2...B361
0xcc...cb08
11/21/20255:01:55 AMbuy$0.0639$0.0794780.000073830.091094674,252.94
0x7d1...61AD
0x72...bc08
11/16/20252:03:53 PMbuy$0.721$0.0610140.00077480.0910897.11M
0x7d1...61AD
0x08...6c95
11/16/20251:54:52 PMsell$1.1$0.0610110.0011860.09108610.92M
0x2Ba...AE56
0xfe...581c
11/14/20251:27:28 AMbuy$0.7238$0.0610130.00078170.0910947.14M
0x7d1...61AD
0x51...2ba4
11/06/20253:32:01 PMsell$0.95$0.0610220.0010130.091099.3M
0x17f...F4eF
0x03...8231
11/04/20256:08:01 AMbuy$1.29$0.0610440.0013510.09109412.36M
0x97c...3b26
0xfe...ab76
11/03/20254:19:18 AMbuy$1.34$0.0611170.0012990.09107812.05M
0x917...33F5
0x85...6205
11/02/20254:20:55 AMsell$3.61$0.0611470.0033240.09105731.45M
0xFbD...8239
0x48...e69c
11/02/20254:20:55 AMbuy$2.49$0.0611460.0023010.09105621.79M
0x761...b419
0xe2...907d
10/30/20251:30:33 AMbuy$0.07476$0.0612110.000066790.091082617,124.94
0x7Ca...0Aeb
0x69...62e2
10/29/20257:45:52 PMsell$15.49$0.0611950.013980.091079137.17M
0x935...03b0
0xa4...6e57
10/29/20257:45:52 PMbuy$2.24$0.0611840.0020290.09106918.97M
0xe2b...89b1
0x53...57ac
10/29/20257:45:52 PMbuy$10.63$0.0611950.0096010.09107996.06M
0x2eD...9020
0xfc...dce0
10/29/20251:10:44 AMbuy$0.5695$0.0612170.00051820.0911074.68M
0x7d1...61AD
0xa6...91d4