WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.061047
Presyo
0.091158 WBNB
TVL
$332.8
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
1.59B
Pinagsama WBNB:
$0.1839

VOLT/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.0000001047. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $7,228,435.29. Ang kontrata ng liquidity pool ay 0x487BfE79C55AC32785c66774b597699E092d0Cd9 na may kabuuang halaga na naka-lock (TVL) na $332.81. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 ay $332.81.

Ang kabuuang transaksyon ng VOLT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000001158, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001047 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20267:09:10 AMbuy$0.009045$0.0610470.000010.09115886,342.01
0x409...69dD
0xad...0c79
01/06/202610:16:06 AMbuy$0.8746$0.0610520.00095690.0911528.31M
0x6c9...0ab0
0xba...aab3
01/06/202610:15:27 AMsell$1.48$0.0610510.0016270.0911514.15M
0x3D6...D4d1
0x7b...a831
12/28/20257:24:03 PMbuy$0.7639$0.0610010.00088540.0911617.63M
0x6c9...0ab0
0xf3...1737
12/28/20256:27:13 PMsell$0.8068$0.0799390.00093810.0911558.12M
0xb8b...75B2
0xad...b51b
12/23/20255:34:16 PMbuy$6.6$0.079440.0078260.09111770.01M
0x10e...139a
0x5a...191a
12/23/20255:34:16 PMsell$7.14$0.0794260.0084550.09111675.75M
0xb8b...75B2
0xeb...5888
12/22/20258:28:35 PMsell$0.3804$0.0610.00044570.0911723.8M
0xE51...1B41
0xb0...c5d9
12/21/20252:43:26 PMbuy$1.56$0.0799510.0018410.09116915.75M
0xd20...31F8
0x69...8924
12/21/20252:43:25 PMsell$1.49$0.0798970.0017520.09116315.07M
0x57E...B1b1
0x92...4f22
12/19/20256:31:00 PMsell$0.2772$0.0799840.00032660.0911762.78M
0x40d...1588
0xee...e486
12/19/20256:26:35 PMbuy$0.4153$0.0799730.00049190.0911814.16M
0x6c9...0ab0
0xc8...2354
12/18/20254:29:27 PMsell$0.5875$0.0799310.0006960.0911765.92M
0x99E...f235
0x46...5673
12/04/20254:45:35 PMbuy$1.29$0.0610660.0014280.09117712.13M
0x292...420E
0xfd...94b8
12/04/20254:45:32 PMsell$1.44$0.0610620.0015920.09117313.58M
0x700...105D
0x26...5b10
12/02/20259:43:18 PMbuy$0.7589$0.0610350.00086780.0911837.33M
0x6c9...0ab0
0x99...d606
12/02/20259:43:08 PMsell$0.1274$0.0610250.00014570.0911731.24M
0xB84...1056
0xf7...8f48
12/02/20259:43:08 PMsell$13.18$0.0610270.01640.091175128.34M
0xB84...1056
0xf7...8f48
12/01/202512:59:15 PMbuy$0.1162$0.0611490.00014120.0913961.01M
0x5C8...5Ad1
0x54...9245
12/01/202512:59:15 PMbuy$0.1228$0.0611470.00014930.0913941.07M
0x5C8...5Ad1
0x54...9245