WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.077669
Presyo
0.091131 WBNB
TVL
$176.51
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
1.15B
Pinagsama WBNB:
$0.1302

VOLT/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.00000007669. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $5,291,936.00. Ang kontrata ng liquidity pool ay 0x487BfE79C55AC32785c66774b597699E092d0Cd9 na may kabuuang halaga na naka-lock (TVL) na $176.52. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 ay $176.52.

Ang kabuuang transaksyon ng VOLT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000001131, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000007669 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20262:24:54 PMsell$0.1305$0.0776690.00019270.0911311.7M
0xa0A...F595
0xf1...de8b
08/21/20262:24:54 PMsell$0.5203$0.0777260.0007680.091146.74M
0xa0A...F595
0xf1...de8b
08/15/20268:35:57 PMbuy$0.004826$0.077040.0579020.09115268,557.03
0xE22...b5B9
0x55...2d19
08/14/20261:43:21 AMbuy$311.77$0.0770260.070.0911494.44B
0xe66...079f
0x24...0ac8
08/14/20261:43:21 AMsell$334.49$0.0770260.093940.0911494.76B
0xe66...079f
0x24...0ac8
08/14/20261:43:21 AMbuy$30.69$0.0770260.036390.091149436.88M
0x914...EFc5
0xd1...641d
08/10/202610:35:18 AMbuy$0.1239$0.0757290.00020480.01094722.16M
0x01E...24B0
0x7e...207e
08/10/202610:33:52 AMbuy$0.1059$0.0757140.0001750.01094421.85M
0x01E...24B0
0x7f...d4ae
08/04/202612:12:59 PMbuy$1.85$0.0754220.0031470.010917834.29M
0x747...E14B
0x1d...3f57
08/04/202612:12:59 PMsell$2.4$0.0754380.0040720.010920544.25M
0xdEC...3d2e
0x3c...a10e
07/31/202611:37:13 AMbuy$2.88$0.0754410.0048630.010918752.94M
0x000...69F6
0x2b...b2de
07/31/202611:37:13 AMsell$4.32$0.0755260.0073060.010933178.3M
0xaF1...6A4D
0x3d...75c6
07/25/20268:51:31 AMbuy$0.004212$0.0756350.0574570.010997674,751.48
0xA2E...189E
0xdf...62dd
07/22/20267:28:41 PMsell$0.097756$0.075660.0111360.01099250.0137
0x3f5...0065
0x78...4c4a
07/17/20266:23:46 AMsell$0.9162$0.0757180.0016110.09100516.02M
0x74d...c064
0xba...bb7b
07/14/20264:17:25 PMsell$0.4394$0.0759720.00075430.0910257.36M
0x37c...5b04
0xaf...e4b8
07/08/20261:48:31 PMbuy$1.19$0.0757510.0021250.09101920.86M
0x4e0...6725
0xb9...a1a1
07/03/202611:23:18 PMbuy$0.00335$0.0757460.055840.09100158,314.56
0xA2E...189E
0x90...d4fd
07/01/202610:34:17 AMbuy$0.007361$0.0754450.000013530.091001135,180.18
0x837...dDDD
0x05...b0c3
06/26/202611:57:13 PMbuy$0.0009861$0.0756810.0517370.09100117,355.64
0xd0E...3042
0xe9...610f