WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.061192
Presyo
0.091047 WBNB
TVL
$398.65
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
1.64B
Pinagsama WBNB:
$0.1783

VOLT/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.0000001192. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.06. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $8,230,239.03. Ang kontrata ng liquidity pool ay 0x487BfE79C55AC32785c66774b597699E092d0Cd9 na may kabuuang halaga na naka-lock (TVL) na $398.65. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 ay $398.65.

Ang kabuuang transaksyon ng VOLT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $20.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000001047, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001192 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:26:07 AMbuy$8.17$0.0611920.0071790.09104768.54M
0xE22...b5B9
0x89...1012
10/28/20253:26:06 AMsell$11.88$0.0612080.010430.09106198.37M
0x4E1...1F3a
0xc3...6a70
10/26/20257:41:03 AMsell$1.27$0.0612650.0011410.09113210.08M
0xd3C...ecAf
0xa8...2f6c
10/22/20252:01:25 AMbuy$1.19$0.0612160.0011190.0911389.83M
0x7d1...61AD
0x68...9d80
10/21/20257:58:45 PMbuy$0.6563$0.0612350.00059910.0911285.31M
0x7d1...61AD
0xe0...692d
10/20/20258:35:17 PMsell$0.9122$0.0612330.00083090.0911237.39M
0x27e...BBe3
0x15...3d41
10/19/20254:26:45 AMbuy$0.512$0.0612280.00047160.0911314.17M
0x7d1...61AD
0x6a...a991
10/17/20258:21:59 PMbuy$0.9106$0.0612070.00084720.0911237.54M
0x6c9...0ab0
0x65...ff37
10/17/20258:21:44 PMsell$1.21$0.0612030.0011340.09111910.13M
0x547...Ef66
0xe1...e1c7
10/17/20254:46:33 PMsell$0.05008$0.0612140.000046480.091127412,420.98
0x3C4...760a
0x4e...de0b
10/16/20252:20:37 PMbuy$2.55$0.0613040.0021890.09111919.56M
0x396...E220
0xd7...3912
10/16/20252:20:37 PMbuy$17.28$0.0613160.014830.09113146.2M
0xe00...f5FA
0x9c...4d08
10/16/20252:20:36 PMsell$20.82$0.0613170.017870.09113174M
0xBFD...1311
0xa2...5707
10/16/20252:20:16 PMsell$22.75$0.0612720.019520.091092178.77M
0xBFD...1311
0x7e...7fdc
10/16/20252:20:16 PMbuy$15.46$0.061330.013270.091141125.09M
0x000...cf5b
0x4a...4cc0
10/14/20253:17:01 PMsell$0.2616$0.0614340.00022240.0912191.82M
0xee2...59b4
0x98...125e
10/13/202510:30:13 AMsell$0.5759$0.0615760.00044710.0912243.65M
0xB07...4321
0x30...0c36
10/13/20258:29:45 AMsell$0.1361$0.0615970.00010450.091227851,844.2
0x7c6...109b
0x98...cc91
10/12/202511:56:48 PMsell$0.7089$0.0615670.00055690.0912314.52M
0x24d...dd94
0x15...304d
10/11/20253:18:20 PMsell$3.18$0.0614350.0027830.09125322.21M
0xFdF...0741
0xe1...7aed