WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.075445
Presyo
0.091001 WBNB
TVL
$132.66
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
1.22B
Pinagsama WBNB:
$0.1219

VOLT/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng VOLT token sa DEX PancakeSwap ay $0.00000005445. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $3,757,398.61. Ang kontrata ng liquidity pool ay 0x487BfE79C55AC32785c66774b597699E092d0Cd9 na may kabuuang halaga na naka-lock (TVL) na $132.66. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 ay $132.66.

Ang kabuuang transaksyon ng VOLT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000001001, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.00000005445 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202610:34:17 AMbuy$0.007361$0.0754450.000013530.091001135,180.18
0x837...dDDD
0x05...b0c3
06/26/202611:57:13 PMbuy$0.0009861$0.0756810.0517370.09100117,355.64
0xd0E...3042
0xe9...610f
06/25/202611:31:47 AMsell$0.05732$0.0756110.00010180.0109971.02M
0xAA4...666A
0x9c...81bf
06/24/20262:30:14 PMsell$1.35$0.0758030.0023730.09101723.33M
0x0C3...9665
0xbd...6ffd
06/15/202610:34:08 PMsell$0.4904$0.0764450.00079430.0910437.61M
0xCc9...4947
0xe2...d785
06/06/202610:16:27 AMsell$0.0785$0.0760430.00013660.0910511.3M
0x265...E1D5
0xd9...0f87
05/24/20264:03:29 PMsell$0.00001087$0.0768990.0716580.091052157.58
0x972...6875
0x67...17a2
05/12/20262:46:59 PMsell$0.3174$0.0769140.00048510.0910564.59M
0x6da...FC02
0x79...7fe8
05/05/20266:42:07 AMsell$0.001163$0.0766450.0518580.0910617,515.7
0x188...36F0
0x18...24ab
04/21/202612:07:15 PMbuy$0.1885$0.0767440.00029730.0910632.8M
0x9DC...E42D
0x54...af74
04/20/20267:29:18 AMsell$0.054127$0.0766360.0915740.09105862.19
0x9d3...5E58
0x7b...88e2
04/18/20268:56:00 AMsell$0.5721$0.0767750.0008980.0910638.44M
0xA53...094c
0x4b...6c1e
04/16/20267:03:37 PMsell$0.2505$0.0768070.00039540.0910743.68M
0xCCf...b4D3
0xe7...9405
04/16/20267:27:15 AMsell$0.03019$0.0767210.000048430.091078449,181.83
0xBc1...2cd0
0x53...d5b3
04/13/20261:52:52 PMbuy$1.2$0.076240.002010.09104319.26M
0xE22...b5B9
0x09...584f
04/13/20261:52:52 PMbuy$0.834$0.0764120.0013940.09107213.01M
0x35a...281a
0x28...63cd
04/13/20261:52:52 PMsell$7.9$0.0764670.013890.091081122.26M
0x21d...89B6
0x14...a7aa
04/09/20269:33:06 PMsell$0.1013$0.0776940.00016680.0912661.32M
0x11A...d28D
0x79...2586
04/09/20269:26:55 PMsell$0.1061$0.0777240.00017440.0912691.37M
0x013...A66E
0xfc...df33
04/08/20263:06:49 PMbuy$3.16$0.0774070.0052530.09122842.75M
0x195...797C
0x48...fb41