WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLM-WBNB pair

Presyo USD
$0.0151871
Presyo
0.0183066 WBNB
TVL
$0.3458
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
124
Mga Bumili
97
Mga Nagbenta
27
Dami
25K
Telegram price alerts
Pares:
0xFC0492De7473f67fBe73B497D8799248CbDe6282
VOLM:
0xb79a5880f61bb434bc6Ed8232049ed5648498712
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLM:
887.35T
Pinagsama WBNB:
$0.0002834

VOLM/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng VOLM token sa DEX PancakeSwap ay $0.0000000000000001871. Ang presyo ng VOLM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $25,385.13. Ang kontrata ng VOLM token ay 0xb79a5880f61bb434bc6Ed8232049ed5648498712 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xFC0492De7473f67fBe73B497D8799248CbDe6282 na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang VOLM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLM/WBNB na may kontrata na address 0xFC0492De7473f67fBe73B497D8799248CbDe6282 ay $0.35.

Ang kabuuang transaksyon ng VOLM/WBNB ay 124 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VOLM/WBNB pool ay may trading volume na $25,385.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLM sa WBNB ay 0.0000000000000000003066, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLM sa USD ay $0.0000000000000001871 ngayon.

VOLM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20269:47:48 PMbuy$0.007322$0.01518710.0000120.018306639.14T
0x4EA...C913
0x42...7f0f
06/13/20269:47:47 PMbuy$0.00689$0.01519480.000010.018319335.35T
0xf71...96FA
0x05...333c
06/13/20269:47:45 PMbuy$0.006102$0.01515990.000010.01826238.16T
0xb4C...2786
0xaf...a0d3
06/13/20269:47:44 PMsell$0.1658$0.015165841.210.01827171000T
0x649...a1a2
0x2a...786b
06/13/20269:44:14 PMbuy$361.79$0.0540810.59340.08669488.65M
0x3A0...3F63
0x9e...7804
06/13/20269:43:21 PMbuy$3.04$0.0540180.0050.086597757,872.22
0x3C7...0aA5
0x86...c2b2
06/13/20269:43:01 PMbuy$277.9$0.0539860.45460.08652269.71M
0xdF4...4dEB
0x8c...d852
06/13/20269:42:46 PMbuy$366.72$0.0538830.60.08635394.43M
0x80b...09e9
0x6b...8909
06/13/20269:42:26 PMbuy$489.31$0.053750.80.086132130.46M
0x63A...ad41
0xe6...b411
06/13/20269:42:07 PMbuy$3.05$0.053670.0050.086007832,236.66
0xB65...5209
0x86...78cd
06/13/20269:41:45 PMbuy$189.19$0.0536360.310.08595952.02M
0xcc8...EBcA
0x77...ce61
06/13/20269:41:31 PMbuy$244.18$0.0535710.40.0858568.38M
0xB27...0Ffb
0x9b...e8d0
06/13/20269:41:04 PMsell$985.83$0.053661.610.086005269.32M
0x177...0D46
0x8e...16a1
06/13/20269:40:46 PMbuy$376.65$0.0537750.6180.08619499.76M
0x46F...60D1
0xa4...4598
06/13/20269:40:20 PMbuy$3.04$0.0537160.0050.086097819,999.08
0x6Ad...5F8D
0x56...ce8f
06/13/20269:40:01 PMbuy$115.81$0.0536980.190.08606731.32M
0x177...0D46
0xf9...eda8
06/13/20269:39:41 PMbuy$310.85$0.0536310.510.08595885.59M
0x41D...EC1d
0x1a...f098
06/13/20269:39:18 PMsell$233.21$0.0536020.38260.08590964.74M
0x80b...09e9
0xcd...7753
06/13/20269:39:01 PMbuy$120.36$0.0536370.19740.08596733.09M
0x80b...09e9
0x66...c4fe
06/13/20269:38:38 PMsell$328.52$0.0536510.53890.0859989.97M
0x0A8...8364
0xb9...f906