WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-VMT pair

Presyo USD
$960.44
Presyo
276,964.61 VMT
TVL
$166,245.18
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
336
Telegram price alerts
Pares:
0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
VMT:
0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51
Pinagsama WBNB:
86.54
Pinagsama VMT:
$23.92M

WBNB/VMT price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $960.44. Ang presyo ng WBNB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $335.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,273,557,309.03. Ang kontrata ng liquidity pool ay 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D na may kabuuang halaga na naka-lock (TVL) na $166,245.19. Ang WBNB/VMT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/VMT na may kontrata na address 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D ay $166,245.19.

Ang kabuuang transaksyon ng WBNB/VMT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/VMT pool ay may trading volume na $335.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa VMT ay 276,964.61, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $960.44 ngayon.

WBNB-VMT price chart

PetsaOras
Presyo $
Presyo VMT
GumawaTXN
09/17/20259:44:38 PMsell$51.33$0.0034670.053440.0536114,802.16
0x055...7066
0x2e...04b7
09/17/202511:20:46 AMsell$6.43$0.0034480.0067390.0536131,865.26
0xEAB...3449
0xb8...2eba
09/17/20253:03:41 AMsell$117.57$0.0034880.12240.05363233,705.26
0x055...7066
0xed...2625
09/17/20253:03:41 AMsell$121.72$0.0034740.12670.05361835,030.19
0x055...7066
0x8a...dfac
09/17/20253:03:41 AMsell$38.92$0.0034810.040530.05362511,181.39
0x055...7066
0x8a...dfac
09/16/20255:47:04 AMsell$8.89$0.0033720.009590.0536382,636.1
0x114...ec94
0x54...ee7c
09/15/202510:15:13 AMsell$165.48$0.003340.18050.05364549,532.95
0x055...7066
0x6b...f36e
09/15/20259:38:17 AMsell$425.85$0.0033640.46490.053673126,572.22
0x055...7066
0xff...eca3
09/15/20259:38:11 AMsell$57.86$0.0034890.063160.05380916,580.42
0x055...7066
0x7d...e0e0
09/15/20259:38:17 AMsell$60.64$0.0033850.06620.05369517,915.13
0x055...7066
0xff...eca3
09/15/20259:38:11 AMsell$1,169.94$0.0034371.270.053752340,387.62
0x055...7066
0x7d...e0e0
09/15/20259:38:09 AMsell$899.72$0.003530.98220.053854254,819.73
0x055...7066
0x31...9f9a
09/15/20259:35:26 AMbuy$9.95$0.0035870.010860.0539162,774.84
0x114...ec94
0x3a...8484
09/15/20259:34:56 AMbuy$99.6$0.0035610.10870.05388727,968.05
0x012...E839
0xe0...52bc
09/15/20259:35:03 AMbuy$45.5$0.0035670.049670.05389412,754.58
0xa7f...Bf81
0x9c...acc8
09/15/20259:35:08 AMbuy$199.19$0.0035780.21740.05390655,668.92
0x661...E3f3
0x62...1c18
09/15/20259:34:56 AMbuy$99.6$0.0035520.10870.05387828,036.32
0x297...139c
0x52...d1c4
09/15/20259:34:39 AMbuy$13.79$0.0034210.015060.0537354,032.29
0xc9b...4506
0x2d...3ac3
09/15/20259:34:47 AMbuy$139.78$0.003530.15260.05385439,596.65
0xDf6...1726
0x42...04ff
09/15/20259:34:49 AMbuy$139.82$0.0035420.15260.05386739,472.29
0xDf6...1726
0x9d...db84