WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMT-WBNB pair

Presyo USD
$0.003194
Presyo
0.053578 WBNB
TVL
$153,723.6
MKT CAP
$479.2K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
152
Telegram price alerts
Pares:
0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D
VMT:
0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VMT:
24.1M
Pinagsama WBNB:
$86.09

VMT/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng VMT token sa DEX PancakeSwap ay $0.003194. Ang presyo ng VMT ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $152.30. Ang kontrata ng VMT token ay 0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51 na may market cap na $479,153.80. Ang kontrata ng liquidity pool ay 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D na may kabuuang halaga na naka-lock (TVL) na $153,723.60. Ang VMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMT/WBNB na may kontrata na address 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D ay $153,723.60.

Ang kabuuang transaksyon ng VMT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VMT/WBNB pool ay may trading volume na $152.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMT sa WBNB ay 0.000003578, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VMT sa USD ay $0.003194 ngayon.

VMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202512:42:12 PMbuy$66.91$0.0031940.074950.05357820,947.09
0xAb7...98d4
0xc2...58a3
11/14/202512:42:11 PMbuy$74.11$0.0031880.083010.05357123,243.43
0x5F7...bd54
0x35...c40c
11/14/20254:41:35 AMbuy$1.32$0.0032320.0014570.053568408.39
0x207...3F6E
0x73...3745
11/13/20256:53:11 PMbuy$9.95$0.0032640.010870.0535673,048.63
0xBE3...9e42
0xd3...fc58
11/13/202512:37:20 PMsell$0.04991$0.0034170.000051830.05354914.6
0xf89...ffff
0x72...9daa
11/13/20254:41:24 AMbuy$8.87$0.0034150.0092680.0535662,598.5
0x1Dc...27FF
0xd3...344e
11/13/20254:41:22 AMbuy$8.87$0.0034150.0092660.0535652,598.5
0xAb7...98d4
0x10...0f18
11/12/20253:58:34 PMbuy$33.89$0.0033890.035640.05356410,000
0xc9b...4506
0x80...64bd
11/12/20253:55:29 PMbuy$33.72$0.0033720.035610.05356110,000
0xAb7...98d4
0xeb...9c91
11/11/20255:42:14 PMbuy$10$0.0034460.010330.0535592,904.14
0xBE3...9e42
0xf9...63f3
11/11/20258:55:34 AMsell$2.87$0.0034650.002940.053541830.48
0xbDF...aD76
0x6f...d35a
11/10/20256:12:38 PMbuy$77.55$0.0034930.078930.05355522,197.91
0x207...3F6E
0x76...6696
11/10/20253:52:29 PMbuy$33.51$0.0034730.034250.0535519,647.32
0xAb7...98d4
0x37...e576
11/10/202511:07:13 AMbuy$10.5$0.0035410.010520.0535492,966.79
0x95f...4212
0xba...60bd
11/10/202511:07:11 AMbuy$23.7$0.003540.023750.0535476,696.28
0xc9b...4506
0x47...7aaf
11/07/20258:23:22 AMbuy$8.82$0.0034270.0091250.0535452,573.6
0xAb7...98d4
0xa6...edad
11/07/20258:23:22 AMbuy$8.82$0.0034270.0091270.0535462,573.6
0x793...4708
0xf3...1339
11/07/20258:17:43 AMbuy$3.42$0.0034270.0035450.0535451,000
0x793...4708
0x44...150b
11/05/20257:41:18 PMsell$1.12$0.0033890.0011710.053527332.19
0xf96...f964
0xe6...2365
11/04/202512:21:08 PMsell$64.01$0.0033560.067330.0535319,073.58
0x672...f074
0xe9...204b