WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMT-WBNB pair

Presyo USD
$0.003797
Presyo
0.053572 WBNB
TVL
$183,018.75
MKT CAP
$569.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
504
Telegram price alerts
Pares:
0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D
VMT:
0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VMT:
24.12M
Pinagsama WBNB:
$86.01

VMT/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng VMT token sa DEX PancakeSwap ay $0.003797. Ang presyo ng VMT ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $503.79. Ang kontrata ng VMT token ay 0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51 na may market cap na $569,605.81. Ang kontrata ng liquidity pool ay 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D na may kabuuang halaga na naka-lock (TVL) na $183,018.76. Ang VMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMT/WBNB na may kontrata na address 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D ay $183,018.76.

Ang kabuuang transaksyon ng VMT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VMT/WBNB pool ay may trading volume na $503.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMT sa WBNB ay 0.000003572, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VMT sa USD ay $0.003797 ngayon.

VMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20251:07:11 AMbuy$54.2$0.0037970.0510.05357214,274.4
0xAb7...98d4
0x31...e47c
10/22/202512:59:32 AMbuy$2.98$0.0037930.0028050.05357785.69
0x95f...4212
0x8a...9dce
10/22/202512:43:13 AMbuy$4$0.0037810.0037770.053571,057.85
0xBE3...9e42
0xef...6f11
10/22/202512:40:37 AMbuy$33.92$0.0037610.032180.0535689,018.7
0x207...3F6E
0x8f...ff2f
10/22/202512:40:37 AMbuy$33.89$0.0037580.032160.0535669,018.7
0xAb7...98d4
0x9a...529f
10/22/202512:38:33 AMbuy$35.78$0.0037560.033950.0535639,527.39
0xc9b...4506
0x6a...e2f1
10/22/202512:36:50 AMbuy$13.83$0.0037550.013110.0535613,683.6
0xdef...371a
0x9b...49d9
10/22/202512:36:49 AMbuy$12.83$0.0037540.012170.053563,418.89
0xd58...2377
0xc6...4dba
10/22/202512:34:18 AMbuy$11.17$0.003780.010510.0535592,954.5
0x95f...4212
0xfe...fb38
10/22/202512:34:17 AMbuy$11.16$0.0037790.010510.0535582,954.5
0xAb7...98d4
0xe5...4ec3
10/22/202512:31:31 AMbuy$3.98$0.003760.0037680.0535581,059.1
0xBE3...9e42
0x5b...3b34
10/22/202512:29:59 AMbuy$14.57$0.0037590.013780.0535573,875.79
0x793...4708
0x4b...7612
10/22/202512:29:58 AMbuy$14.56$0.0037580.013780.0535563,875.79
0xc9b...4506
0xa9...66ed
10/22/202512:28:44 AMbuy$60.11$0.0037560.056850.05355316,000.29
0xc9b...4506
0x42...3b9f
10/22/202512:17:37 AMbuy$56.47$0.0037720.053120.05354814,968.7
0xA1E...629D
0x24...578d
10/22/202512:17:36 AMbuy$24.44$0.0037690.022990.0535456,484.89
0x1Dc...27FF
0x44...64c0
10/22/202512:17:35 AMbuy$10.69$0.0037680.010050.0535442,837.6
0xc9b...4506
0x0b...4a0f
10/22/202512:02:01 AMbuy$3.99$0.0037510.0037740.0535431,065.12
0xBE3...9e42
0x8c...e1e5
10/21/202511:28:47 PMsell$62.13$0.0037770.058030.05352816,448.97
0xC3B...8a7D
0xe3...0869
10/21/20258:49:47 AMsell$38.91$0.0037610.036530.05353210,344.54
0x6d7...77f9
0xd6...206f