WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMT-WBNB pair

Presyo USD
$0.001949
Presyo
0.052595 WBNB
TVL
$110,319.71
MKT CAP
$292.4K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
824
Telegram price alerts
Pares:
0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D
VMT:
0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VMT:
28.26M
Pinagsama WBNB:
$73.42

VMT/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng VMT token sa DEX PancakeSwap ay $0.001949. Ang presyo ng VMT ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $824.31. Ang kontrata ng VMT token ay 0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51 na may market cap na $292,440.77. Ang kontrata ng liquidity pool ay 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D na may kabuuang halaga na naka-lock (TVL) na $110,319.71. Ang VMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMT/WBNB na may kontrata na address 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D ay $110,319.71.

Ang kabuuang transaksyon ng VMT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VMT/WBNB pool ay may trading volume na $824.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMT sa WBNB ay 0.000002595, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VMT sa USD ay $0.001949 ngayon.

VMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20266:42:26 PMsell$279.83$0.0019610.37250.052611142,629.92
0x7A1...5E2F
0x9f...a64e
10/21/20266:42:26 PMsell$69.51$0.0019490.092540.05259535,657.48
0x7A1...5E2F
0x9f...a64e
10/21/20268:01:09 AMsell$120.58$0.0019690.16120.05263461,213.64
0x055...7066
0x90...a662
10/21/20268:01:11 AMsell$20.91$0.0019640.027970.05262710,644.36
0x7cc...8BA6
0x33...12c4
10/21/20268:01:11 AMsell$19.71$0.0019630.026360.05262510,038.69
0x7cc...8BA6
0x33...12c4
10/21/20264:44:08 AMsell$99.35$0.0019610.13390.05264550,654.55
0x055...7066
0xbc...d1fa
10/21/20264:25:43 AMbuy$31.62$0.0019640.042630.05264816,095.67
0x7CB...EFf1
0x0a...28db
10/21/20264:26:32 AMbuy$31.13$0.0019740.041970.05266115,769.5
0xd27...bc18
0xe5...e468
10/21/20264:26:10 AMbuy$18.4$0.001970.024810.0526569,338.6
0xCa8...010c
0x08...bcbc
10/21/20264:24:32 AMbuy$17.78$0.001960.023980.0526439,072.02
0x793...4708
0x19...1943
10/21/20264:24:54 AMbuy$6.79$0.0019620.0091610.0526453,463.2
0xCa8...010c
0x6d...f2bc
10/21/20264:24:58 AMbuy$6.79$0.0019620.0091630.0526453,463.2
0x916...AB87
0x40...1475
10/21/20264:26:10 AMbuy$21.01$0.0019720.028330.05265810,655.7
0x916...AB87
0x5b...4c23
10/21/20264:26:19 AMbuy$3.36$0.0019730.004540.052661,706.95
0xDec...7a4a
0x29...1718
10/21/20264:24:48 AMbuy$7.34$0.0019610.0098970.0526443,742.6
0x7CB...EFf1
0xb4...191b
10/21/20264:25:10 AMbuy$6.97$0.0019630.0094060.0526463,553.85
0x0Ba...F738
0x09...6bf7
10/21/20264:24:59 AMbuy$3.18$0.0019620.0042970.0526461,623.91
0xDec...7a4a
0xc5...01bf
10/21/20264:25:43 AMbuy$59.95$0.0019670.080830.05265330,465.78
0x437...4882
0x33...8e52
10/15/20263:15:59 AMbuy$0.09507$0.0018990.00013220.05264250.05
0x019...8788
0xc7...2175
10/14/202610:23:20 PMsell$0.1726$0.001910.00023690.05262290.36
0x2c8...721a
0xf1...883b