WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMT-WBNB pair

Presyo USD
$0.001989
Presyo
0.053242 WBNB
TVL
$100,753.47
MKT CAP
$298.4K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D
VMT:
0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VMT:
25.26M
Pinagsama WBNB:
$82.1

VMT/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng VMT token sa DEX PancakeSwap ay $0.001989. Ang presyo ng VMT ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.41. Ang kontrata ng VMT token ay 0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51 na may market cap na $298,420.05. Ang kontrata ng liquidity pool ay 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D na may kabuuang halaga na naka-lock (TVL) na $100,753.48. Ang VMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMT/WBNB na may kontrata na address 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D ay $100,753.48.

Ang kabuuang transaksyon ng VMT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VMT/WBNB pool ay may trading volume na $112.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMT sa WBNB ay 0.000003242, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VMT sa USD ay $0.001989 ngayon.

VMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20268:12:59 AMsell$21.03$0.001990.034280.05324410,567.17
0xFDe...C970
0x75...4d5a
03/29/20268:12:59 AMsell$2.59$0.0019890.0042360.0532421,306.59
0xFDe...C970
0x75...4d5a
03/28/20268:25:22 PMbuy$57.84$0.0020120.093650.05325728,746.2
0x95f...4212
0x6b...3ff0
03/28/20268:25:22 PMbuy$23.85$0.0020080.038620.05325211,873.41
0xd27...bc18
0x85...8926
03/28/20268:25:19 PMbuy$7.08$0.0020070.011460.053253,527.84
0xc9b...4506
0x09...b80b
03/28/20267:04:16 AMbuy$32.22$0.0019840.052750.05324816,242.3
0xd27...bc18
0xb0...1485
03/28/20267:03:13 AMbuy$10.6$0.0019920.017270.0532455,321.99
0xCa8...010c
0x10...5865
03/28/20267:02:14 AMbuy$18.94$0.001990.030870.0532439,519.2
0x793...4708
0xfe...0437
03/28/20267:01:26 AMbuy$14.77$0.0019880.024080.0532417,430.34
0xd27...bc18
0xbf...a65d
03/28/20264:22:27 AMbuy$13.93$0.0019810.022780.0532397,034.3
0x207...3F6E
0x48...c2f3
03/27/202610:39:06 AMbuy$27.11$0.0019810.044280.05323613,681.3
0xd27...bc18
0xc6...bc81
03/27/20268:28:12 AMbuy$11.98$0.0020210.019170.0532345,929.99
0x916...AB87
0x3d...d327
03/27/20263:52:04 AMbuy$14.88$0.0020290.02370.0532327,333
0xAb7...98d4
0xb1...4554
03/27/20263:51:47 AMbuy$14.88$0.0020290.023690.053237,333
0x207...3F6E
0xcb...5fdb
03/27/202612:27:35 AMbuy$13.78$0.002030.021930.0532286,791.8
0xAb7...98d4
0x32...769e
03/27/202612:27:34 AMbuy$12.7$0.0020290.02020.0532276,260.59
0xc9b...4506
0x73...6819
03/26/20266:19:21 PMbuy$41.37$0.0020120.066270.05322320,556.8
0x1Dc...27FF
0x77...9fbe
03/26/20266:19:20 PMbuy$41.31$0.0020090.066160.05321820,556.8
0x793...4708
0x71...5cb0
03/26/20266:17:58 PMbuy$41.3$0.0020090.066050.05321320,556.8
0xd27...bc18
0x9f...2bfa
03/25/20262:04:12 PMsell$39.76$0.0020820.061040.05319719,094.32
0x362...e6ab
0x16...0b19