WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMT-WBNB pair

Presyo USD
$0.002167
Presyo
0.053116 WBNB
TVL
$111,719.56
MKT CAP
$325.1K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
625
Telegram price alerts
Pares:
0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D
VMT:
0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VMT:
25.83M
Pinagsama WBNB:
$80.31

VMT/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng VMT token sa DEX PancakeSwap ay $0.002167. Ang presyo ng VMT ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $625.13. Ang kontrata ng VMT token ay 0xE615C5e7219f9801C3b75bc76E45a4dab3c38e51 na may market cap na $325,111.50. Ang kontrata ng liquidity pool ay 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D na may kabuuang halaga na naka-lock (TVL) na $111,719.57. Ang VMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMT/WBNB na may kontrata na address 0x6593030a2b0c16B872b9Da436ACcb4f67f841B0D ay $111,719.57.

Ang kabuuang transaksyon ng VMT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VMT/WBNB pool ay may trading volume na $625.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMT sa WBNB ay 0.000003116, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VMT sa USD ay $0.002167 ngayon.

VMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20266:18:38 AMbuy$18.92$0.0021670.027210.0531168,732.59
0xA1E...629D
0xb2...fa1c
08/22/20265:18:20 AMbuy$29.67$0.002170.042580.05311313,675.1
0x916...AB87
0xbf...3366
08/22/20262:17:55 AMsell$499.57$0.0021710.71870.053124230,032.76
0x3cE...ED70
0x37...0143
08/21/20266:40:44 AMsell$51.09$0.0021240.075860.05315524,044.56
0x7cc...8BA6
0x9f...5a7a
08/21/20266:40:44 AMsell$25.86$0.0021270.03840.05315912,153.94
0x7cc...8BA6
0x9f...5a7a
08/20/20268:16:16 AMsell$152.39$0.0020320.23770.0531774,992.4
0x7cc...8BA6
0x15...8c4a
08/14/20266:07:36 PMbuy$0.00004909$0.0019360.0781040.0531950.02536
0xFfB...f493
0x83...128b
08/14/20266:07:35 PMsell$299.46$0.0019380.49430.053199154,506.07
0x7cc...8BA6
0xdb...b572
08/13/202611:49:05 AMsell$2.79$0.001960.004590.0532181,426.13
0xE57...F8c8
0x14...29a6
08/13/202611:49:05 AMbuy$0.000609$0.0019720.0510.0532380.3087
0xE57...F8c8
0x14...29a6
08/13/202611:49:05 AMsell$28$0.0019610.045970.0532214,275.45
0xE57...F8c8
0x14...29a6
08/12/20263:24:22 PMsell$437.11$0.002030.71580.053325215,244.67
0x055...7066
0xd6...e7f7
08/12/20263:24:22 PMsell$32.98$0.0020120.0540.05329416,392.06
0x7cc...8BA6
0xda...b55a
08/12/20263:24:22 PMsell$539.54$0.0019890.88350.053257271,233.71
0x7cc...8BA6
0xda...b55a
08/12/20261:00:27 PMsell$3.52$0.0020560.0057520.0533541,714.81
0xdEC...3d2e
0xf8...aec7
08/11/20265:28:21 PMsell$26.89$0.0020620.04410.05338213,039.23
0x7cc...8BA6
0x23...cfba
08/11/20265:28:21 PMsell$97.22$0.0020570.15940.05337447,244.89
0x7cc...8BA6
0x23...cfba
08/11/20265:28:21 PMsell$96.85$0.002050.15870.05336147,244.83
0x055...7066
0xdf...7fe5
08/09/20262:08:11 PMsell$129.33$0.0020720.21160.05339262,398.19
0x055...7066
0x4f...133f
08/09/20262:08:10 PMsell$99.69$0.0020820.16310.05340747,884.72
0x7cc...8BA6
0x82...c86e