WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLX-WBNB pair

Presyo USD
$0.0008192
Presyo
0.069218 WBNB
TVL
$100,570.55
MKT CAP
$218.4K
5m
0%
1h
0%
4h
-0.11%
24h
-0.40%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
661
Telegram price alerts
Pares:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VLX:
61.23M
Pinagsama WBNB:
$56.58

VLX/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng VLX token sa DEX PancakeSwap ay $0.0008192. Ang presyo ng VLX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $661.20. Ang kontrata ng VLX token ay 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc na may market cap na $218,440.37. Ang kontrata ng liquidity pool ay 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 na may kabuuang halaga na naka-lock (TVL) na $100,570.55. Ang VLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLX/WBNB na may kontrata na address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 ay $100,570.55.

Ang kabuuang transaksyon ng VLX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VLX/WBNB pool ay may trading volume na $661.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLX sa WBNB ay 0.0000009218, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VLX sa USD ay $0.0008192 ngayon.

VLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/202512:10:23 AMsell$0.02867$0.00081920.000032260.06921835
0x4AC...bFD7
0xd3...e8e6
11/28/20259:26:39 PMbuy$0.001282$0.00082010.0514480.0692651.56
0x426...A487
0x5f...d9c7
11/28/20255:49:48 PMbuy$2.07$0.00081560.002360.0692642,547.97
0x105...82b4
0x08...cc93
11/28/20254:28:20 PMsell$11.7$0.00081870.013180.0692214,296.37
0x7FD...b7Bb
0x1c...1d4f
11/28/20252:28:19 PMbuy$36.06$0.0008350.040.06926243,186.83
0x107...b752
0x98...dec5
11/28/20252:24:43 PMbuy$264.64$0.00082660.29470.069207320,150.46
0xe65...3700
0x38...63dd
11/28/20252:08:26 PMsell$32.58$0.00081460.036470.06911940,000
0xdff...bF84
0xdc...6567
11/28/20252:01:19 PMsell$32.81$0.00082030.036520.06913140,000
0xdff...bF84
0x44...bd38
11/28/202510:50:15 AMbuy$11.07$0.00082140.012370.06918113,482.16
0x79a...7888
0x81...e52c
11/28/202510:47:26 AMbuy$9.97$0.00081690.01120.06917712,206.85
0xA99...923d
0xe6...583e
11/28/202510:35:51 AMbuy$20.19$0.00081640.022680.06917124,736.7
0xeB8...eF6a
0xfb...b38d
11/28/20259:07:11 AMbuy$4.42$0.00081570.0049750.0691675,426.84
0xD57...BC1d
0x41...e0bb
11/28/20258:44:57 AMsell$100.55$0.00081230.11310.069139123,790.7
0xfFB...2527
0x40...828e
11/28/20258:03:24 AMsell$36.9$0.00081150.041670.06916445,476.89
0x681...d503
0xf2...b158
11/28/20255:20:03 AMbuy$4.52$0.00082560.005050.0692165,480.04
0x835...38cF
0x79...7f28
11/28/20255:17:30 AMbuy$1.67$0.00082550.0018680.0692152,027.94
0x835...38cF
0x47...9b2f
11/28/20253:07:27 AMbuy$49.58$0.00082050.055630.06920560,431.94
0x86E...f460
0x33...d04b
11/28/20252:55:27 AMsell$4.01$0.00081830.0044850.0691514,900.99
0x7D4...E067
0x96...bb3a
11/28/20252:21:09 AMbuy$0.5116$0.00082220.00057230.069198622.19
0x8b3...b0fe
0xd6...5534
11/28/20251:54:37 AMbuy$37.17$0.00081730.041790.06919145,476.89
0x681...d503
0x85...8b47