WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLX-WBNB pair

Presyo USD
$0.0008677
Presyo
0.051012 WBNB
TVL
$101,485.64
MKT CAP
$232.3K
5m
0%
1h
0%
4h
0.85%
24h
1.07%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
480
Telegram price alerts
Pares:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VLX:
58.58M
Pinagsama WBNB:
$59.23

VLX/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VLX token sa DEX PancakeSwap ay $0.0008677. Ang presyo ng VLX ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $479.95. Ang kontrata ng VLX token ay 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc na may market cap na $232,340.10. Ang kontrata ng liquidity pool ay 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 na may kabuuang halaga na naka-lock (TVL) na $101,485.64. Ang VLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLX/WBNB na may kontrata na address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 ay $101,485.64.

Ang kabuuang transaksyon ng VLX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VLX/WBNB pool ay may trading volume na $479.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLX sa WBNB ay 0.000001012, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VLX sa USD ay $0.0008677 ngayon.

VLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20252:54:07 AMbuy$33.9$0.00086770.039570.05101239,070.12
0x681...d503
0xe8...75b2
12/20/20251:24:56 AMsell$8.36$0.00085890.0098120.0510079,740.13
0x2eF...86ac
0x82...c553
12/20/202512:28:25 AMsell$0.01059$0.00086040.00001240.05100712.31
0x961...3118
0x28...0381
12/19/20259:29:00 PMsell$0.1314$0.00086290.00015340.051007152.34
0x8AD...E63E
0xf3...6542
12/19/20255:01:49 PMsell$0.7744$0.00085360.0009140.051007907.14
0x737...B927
0x74...ff89
12/19/20254:18:33 PMsell$31.2$0.00085830.036650.05100836,360
0x681...d503
0x1b...261d
12/19/20253:58:49 PMsell$57.03$0.00085690.067220.0510166,558.37
0xcd5...6411
0xc9...86a1
12/19/20252:30:05 PMsell$1.21$0.00085380.0014420.0510111,426.84
0xD57...BC1d
0x43...e27d
12/19/202510:55:06 AMsell$0.1002$0.00085230.00011890.051011117.65
0x281...Bd3E
0x07...e4de
12/19/20259:19:52 AMsell$0.01129$0.00085120.000013410.05101113.27
0x401...D6Bd
0x44...4ca3
12/19/20257:38:17 AMsell$347.18$0.00085850.41170.051018404,391.73
0x86E...f460
0xae...1cd8
12/19/20252:30:16 AMbuy$123.64$0.000850.14950.051027145,462.38
0x5fa...D97e
0xed...c159
12/19/20251:38:17 AMsell$3.85$0.00084150.0046720.051024,579.53
0x1E2...29b8
0xbb...e2bf
12/18/20259:48:14 PMsell$0.1588$0.0008420.00019240.05102188.59
0x8AD...E63E
0x87...90be
12/18/20259:46:08 PMbuy$189.19$0.0008430.22920.051021224,420.51
0x5fa...D97e
0xe3...5b11
12/18/20259:25:33 PMbuy$312.6$0.00083180.37990.051011375,800.11
0x5fa...D97e
0xf7...f5ec
12/18/20258:31:06 PMbuy$798.25$0.00081260.97050.069881982,230.57
0x5fa...D97e
0x6e...52ed
12/18/20255:38:03 PMsell$0.4006$0.00080120.00048350.06967500
0x9fc...8Be8
0xd0...30bc
12/18/20255:03:37 PMbuy$0.08354$0.00081880.000099150.069718102.01
0xE3a...2956
0xb4...50c8
12/18/20254:26:20 PMbuy$3.86$0.00082520.0045470.0697184,679.19
0x467...d9D2
0x55...0490