WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLX-WBNB pair

Presyo USD
$0.0006048
Presyo
0.0699 WBNB
TVL
$71,571.56
MKT CAP
$163.9K
5m
0%
1h
-2.39%
4h
0.45%
24h
5.39%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VLX:
59.31M
Pinagsama WBNB:
$58.57

VLX/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng VLX token sa DEX PancakeSwap ay $0.0006048. Ang presyo ng VLX ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,793.24. Ang kontrata ng VLX token ay 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc na may market cap na $163,899.91. Ang kontrata ng liquidity pool ay 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 na may kabuuang halaga na naka-lock (TVL) na $71,571.56. Ang VLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLX/WBNB na may kontrata na address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 ay $71,571.56.

Ang kabuuang transaksyon ng VLX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VLX/WBNB pool ay may trading volume na $1,793.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLX sa WBNB ay 0.00000099, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VLX sa USD ay $0.0006048 ngayon.

VLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20269:05:38 AMbuy$0.0564$0.00060480.000092320.069993.25
0x150...8864
0x7a...325a
02/12/20269:00:04 AMsell$158.6$0.0006050.25930.069894262,135.34
0x7ba...D3A6
0x67...2475
02/12/20268:58:58 AMbuy$0.09213$0.00061090.00015060.069988150.8
0x7AF...195b
0xdf...7b30
02/12/20268:58:55 AMsell$160.05$0.00061050.26160.069982262,135.34
0x7ba...D3A6
0xea...46e9
02/12/20268:58:06 AMsell$107.49$0.00061510.17570.051005174,756.89
0x7ba...D3A6
0x39...f4af
02/12/20268:56:56 AMsell$144.38$0.00061960.23590.051012233,009.19
0x7ba...D3A6
0xf2...b390
02/12/20268:56:10 AMbuy$1.32$0.00062380.002170.0510212,123.74
0xba1...b96B
0xd4...1759
02/12/20266:51:16 AMsell$94.1$0.00062730.15280.051019150,000
0xFfD...E3dA
0x4b...302f
02/12/20266:32:55 AMbuy$30.25$0.00063360.0490.05102647,750.18
0xdff...bF84
0xde...7a2d
02/12/20265:48:23 AMsell$0.1634$0.00062740.00026580.05102260.55
0x69f...70cE
0x02...966b
02/12/20265:48:22 AMbuy$578.44$0.00062060.94050.051009932,036.77
0x7ba...D3A6
0x8d...e4f4
02/12/20265:35:26 AMbuy$481.97$0.00060210.78440.0698800,421.59
0x981...0c08
0xa1...4b48
02/12/20265:35:34 AMsell$0.009858$0.00060720.000016040.06988316.23
0x58f...193c
0xf7...ca50
02/12/20265:35:32 AMsell$0.1536$0.00060720.000250.069883253.05
0xC3f...FD1d
0xd2...df39
02/12/20261:23:47 AMbuy$0.1022$0.00059130.00016710.069669172.83
0x09a...47C7
0xdd...d246
02/11/20268:03:51 PMsell$0.06913$0.00058760.00011310.069621117.64
0x113...94CB
0x6d...406f
02/11/20266:58:08 PMbuy$5.97$0.00058940.0098020.06966710,139.38
0x79a...7888
0x55...3c47
02/11/20266:18:01 PMbuy$5.42$0.00058520.0089550.0696649,265.81
0x105...82b4
0xd2...6ddb
02/11/20264:38:51 PMbuy$11.7$0.00057490.019660.06965920,362.29
0x79a...7888
0x68...c2e7
02/11/20261:34:29 PMbuy$0.3477$0.00057620.00058270.069656603.49
0x8D3...374d
0xab...211b