WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLX-WBNB pair

Presyo USD
$0.004248
Presyo
0.05643 WBNB
TVL
$193,971.88
MKT CAP
$1.1M
5m
0%
1h
0.00%
4h
0.91%
24h
-3.62%
Ibahagi
TXNS
402
Mga Bumili
149
Mga Nagbenta
253
Dami
26K
Telegram price alerts
Pares:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VLX:
22.88M
Pinagsama WBNB:
$146.78

VLX/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng VLX token sa DEX PancakeSwap ay $0.004248. Ang presyo ng VLX ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $25,802.41. Ang kontrata ng VLX token ay 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc na may market cap na $1,129,812.87. Ang kontrata ng liquidity pool ay 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 na may kabuuang halaga na naka-lock (TVL) na $193,971.88. Ang VLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLX/WBNB na may kontrata na address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 ay $193,971.88.

Ang kabuuang transaksyon ng VLX/WBNB ay 402 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 253 ang mga sales transactions.

Ang VLX/WBNB pool ay may trading volume na $25,802.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLX sa WBNB ay 0.00000643, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VLX sa USD ay $0.004248 ngayon.

VLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20258:43:10 AMbuy$0.7587$0.0042480.0011480.05643178.57
0x000...5760
0xec...db49
05/10/20258:37:49 AMbuy$49.98$0.0042510.075560.05642711,756.52
0x257...CBb6
0x27...26b4
05/10/20258:36:25 AMbuy$0.5594$0.0042510.00084530.056423131.59
0x000...A309
0xea...b879
05/10/20258:33:31 AMsell$24.8$0.0042320.037470.0563935,861.6
0x832...1d25
0xa4...93a7
05/10/20258:31:22 AMsell$25.31$0.0042340.038240.0563965,979.42
0x832...1d25
0xbe...409f
05/10/20258:19:37 AMbuy$2.12$0.0042560.0032030.05643498.15
0x380...260E
0x29...b59c
05/10/20258:02:28 AMbuy$1.59$0.004260.00240.05643373.34
0x000...85d1
0x6b...5fe5
05/10/20257:57:55 AMbuy$50.49$0.0042570.076210.05642611,859.17
0x257...CBb6
0xe5...bafe
05/10/20257:55:26 AMbuy$3.59$0.0042510.0054290.056416846.1
0x809...89Bc
0x1c...faed
05/10/20257:55:28 AMbuy$50.52$0.0042530.076260.0564211,879.37
0x257...CBb6
0x93...3d1b
05/10/20257:54:22 AMbuy$50.33$0.0042480.075970.05641211,846.66
0x257...CBb6
0x0e...0aa9
05/10/20256:18:26 AMbuy$49.98$0.0042310.075670.05640611,811.92
0x257...CBb6
0x82...dee2
05/10/20254:43:08 AMbuy$0.008073$0.004210.000012270.0564021.91
0xe09...5268
0xa6...f6a1
05/10/20254:40:37 AMbuy$0.08461$0.0042090.00012860.05640220.09
0x7d3...AF1B
0x40...6a81
05/10/20254:14:29 AMbuy$22.69$0.0042060.034540.0564015,396.19
0xe59...Dfdc
0xee...e160
05/10/20254:12:38 AMbuy$21.66$0.0042070.032940.0563985,148.09
0xe59...Dfdc
0x4c...0f21
05/10/20253:50:06 AMbuy$23.51$0.0042280.035560.0563955,560.91
0x04e...54e6
0x02...cd61
05/10/20253:10:06 AMbuy$28.57$0.0042510.042960.0563926,721.01
0x832...1d25
0x56...5a09
05/10/20253:08:26 AMbuy$29.73$0.0042490.04470.0563886,998.1
0x832...1d25
0xa4...27ae
05/10/20253:08:11 AMbuy$27.19$0.0042460.040870.0563846,402.38
0x832...1d25
0x22...1376