WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLX-WBNB pair

Presyo USD
$0.0006449
Presyo
0.069775 WBNB
TVL
$77,165.5
MKT CAP
$179.9K
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
447
Telegram price alerts
Pares:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VLX:
59.96M
Pinagsama WBNB:
$58.47

VLX/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng VLX token sa DEX PancakeSwap ay $0.0006449. Ang presyo ng VLX ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $446.87. Ang kontrata ng VLX token ay 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc na may market cap na $179,925.03. Ang kontrata ng liquidity pool ay 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 na may kabuuang halaga na naka-lock (TVL) na $77,165.50. Ang VLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLX/WBNB na may kontrata na address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 ay $77,165.50.

Ang kabuuang transaksyon ng VLX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VLX/WBNB pool ay may trading volume na $446.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLX sa WBNB ay 0.0000009775, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VLX sa USD ay $0.0006449 ngayon.

VLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20268:22:56 AMbuy$5.99$0.00064490.0090930.0697759,301.73
0x86E...f460
0xe4...fcd7
05/22/20264:59:30 AMbuy$0.7231$0.00064440.0010960.0697741,122.04
0xdff...bF84
0x44...3c7f
05/22/20264:44:56 AMsell$0.03899$0.00064120.000059140.06972560.82
0x1Bb...F139
0x9a...10b0
05/21/20267:24:04 PMbuy$70.06$0.00064060.10670.069756109,367.49
0x0DA...83F0
0x3b...566b
05/21/20266:26:50 PMsell$0.1212$0.00063760.00018420.069689190.12
0x7d1...61AD
0x9c...e09e
05/21/20266:26:45 PMbuy$369.92$0.00063470.5620.069644582,796.54
0x86E...f460
0x27...dad9
05/21/202612:04:08 PMbuy$0.0008516$0.00061940.0513130.0695521.37
0x7d1...61AD
0x78...2f7e
05/21/20267:42:50 AMsell$0.4163$0.00061980.00063830.069504671.6
0x0C3...0419
0x64...c03c
05/21/20263:48:45 AMsell$0.04222$0.00062170.000064540.06950467.91
0x1Bb...F139
0xdf...9d3d
05/21/20261:57:39 AMsell$0.001366$0.00062050.0520930.0695042.2
0x7AF...195b
0x15...c1f7
05/20/20266:58:09 PMbuy$0.001902$0.00061970.0529320.0695523.07
0x7d1...61AD
0xe8...e47c
05/20/20265:49:56 PMsell$0.305$0.00061810.0004690.069504493.45
0x21D...1A8C
0xb3...1877
05/20/20265:18:17 PMbuy$0.0004763$0.00061940.0673450.0695520.7689
0x7d1...61AD
0x32...e583
05/20/20264:58:47 PMsell$0.04383$0.00061620.00006760.06950471.12
0x3D6...0aBe
0x06...bdc7
05/20/20264:52:46 AMbuy$0.3824$0.00061070.00059820.069552626.23
0xdff...bF84
0x11...fa7d
05/19/20269:05:47 PMbuy$0.3832$0.00061210.0005980.069552626.06
0x273...1786
0xb0...23bd
05/19/20263:47:48 PMbuy$85.94$0.00060850.13450.069529141,238.18
0x0DA...83F0
0xa7...da2d
05/19/202611:16:27 AMsell$0.3424$0.00060570.00053480.06946565.38
0x49F...dEAd
0x4a...d9a0
05/19/20269:45:20 AMsell$0.1278$0.00060660.00019930.06946210.73
0x676...823D
0xe2...7cb0
05/19/20264:39:41 AMbuy$0.3204$0.00061120.00049850.069507524.3
0xdff...bF84
0xde...caae