WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLX-WBNB pair

Presyo USD
$0.0004866
Presyo
0.068604 WBNB
TVL
$62,268.48
MKT CAP
$135K
5m
0%
1h
0%
4h
5.65%
24h
4.81%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VLX:
63.83M
Pinagsama WBNB:
$55.05

VLX/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng VLX token sa DEX PancakeSwap ay $0.0004866. Ang presyo ng VLX ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,019.67. Ang kontrata ng VLX token ay 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc na may market cap na $134,962.02. Ang kontrata ng liquidity pool ay 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 na may kabuuang halaga na naka-lock (TVL) na $62,268.49. Ang VLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLX/WBNB na may kontrata na address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 ay $62,268.49.

Ang kabuuang transaksyon ng VLX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VLX/WBNB pool ay may trading volume na $1,019.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLX sa WBNB ay 0.0000008604, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VLX sa USD ay $0.0004866 ngayon.

VLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20266:57:39 AMbuy$149.55$0.00048660.26440.068604307,318.08
0x6d6...4C6d
0xf7...ab80
07/28/20266:16:14 AMsell$0.9959$0.00048130.0017620.0685212,068.91
0x6F6...Bf0F
0xc7...61ea
07/28/20266:15:48 AMbuy$35.2$0.00048330.062310.06855472,851.1
0x607...E643
0x86...673c
07/28/20266:06:20 AMsell$0.1056$0.00048020.0001870.068502220.03
0xd0E...3042
0x72...869d
07/28/20266:03:15 AMbuy$139.52$0.00048060.24690.068506290,273.09
0x6d6...4C6d
0xe5...d89b
07/28/20266:02:32 AMbuy$129.6$0.00047660.22920.068432271,896.61
0x6d6...4C6d
0xc0...71d8
07/28/20266:02:32 AMsell$0.3173$0.00047620.00056130.068425666.28
0x08E...9a87
0x7c...74b9
07/28/20265:59:38 AMbuy$119.63$0.00047320.21140.068364252,794.48
0x6d6...4C6d
0x24...ce9e
07/28/20265:14:25 AMsell$0.0889$0.00046890.00015710.06829189.56
0x8f5...10CA
0x74...f359
07/28/20264:40:49 AMbuy$199.4$0.00046770.35280.068277426,274.07
0x6d6...4C6d
0xe1...a00b
07/28/20264:27:05 AMbuy$99.7$0.00046360.17620.068196215,043.54
0x6d6...4C6d
0x83...d2d0
07/28/20264:23:37 AMbuy$99.69$0.00046060.17620.068142216,453.9
0x6d6...4C6d
0xbe...fa22
07/27/20269:44:03 AMsell$14.14$0.00046280.024690.06807930,568.39
0x5a2...F96C
0xc6...4b73
07/27/20269:21:04 AMbuy$14.2$0.00046450.024820.06811930,568.39
0xD07...07F4
0xe2...5e0c
07/27/20269:06:03 AMbuy$17.48$0.00046430.030550.06811137,665.84
0xa92...55b9
0x7c...d4ee
07/27/20264:44:10 AMbuy$79.75$0.00046380.1390.068085171,958.82
0x6d6...4C6d
0xc3...3a5d
07/27/20263:20:38 AMsell$0.07079$0.00045980.00012350.068024153.94
0xd0E...3042
0x40...db4d
07/27/20262:04:57 AMbuy$69.78$0.00046130.12170.068046151,287.85
0x6d6...4C6d
0x65...88ac
07/27/20261:36:34 AMbuy$99.67$0.00045770.17420.068001217,778.89
0x6d6...4C6d
0x83...e7f9
07/27/202612:39:26 AMbuy$99.69$0.00045590.17380.067948218,679.93
0x6d6...4C6d
0xe6...1d12