WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VLAD-WBNB pair

Presyo USD
$0.0001906
Presyo
0.063354 WBNB
TVL
$85,626.51
MKT CAP
$1.9M
5m
-1.19%
1h
20.87%
4h
34.37%
24h
1,851%
Ibahagi
TXNS
822
Mga Bumili
503
Mga Nagbenta
319
Dami
2M
Telegram price alerts
Pares:
0x46755B09643695bFAa0cC0446d2Ad33629933590
VLAD:
0xC52a6cb318e7b007ca5D051BA8709256F2d44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VLAD:
228.66M
Pinagsama WBNB:
$75.31

VLAD/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng VLAD token sa DEX PancakeSwap ay $0.0001906. Ang presyo ng VLAD ay pataas 1,851% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $1,874,632.83. Ang kontrata ng VLAD token ay 0xC52a6cb318e7b007ca5D051BA8709256F2d44444 na may market cap na $1,906,758.42. Ang kontrata ng liquidity pool ay 0x46755B09643695bFAa0cC0446d2Ad33629933590 na may kabuuang halaga na naka-lock (TVL) na $85,626.51. Ang VLAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VLAD/WBNB na may kontrata na address 0x46755B09643695bFAa0cC0446d2Ad33629933590 ay $85,626.51.

Ang kabuuang transaksyon ng VLAD/WBNB ay 822 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 319 ang mga sales transactions.

Ang VLAD/WBNB pool ay may trading volume na $1,874,632.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VLAD sa WBNB ay 0.0000003354, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VLAD sa USD ay $0.0001906 ngayon.

VLAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20264:51:44 AMbuy$708.29$0.00019241.240.0633853.68M
0x630...eC70
0x95...00a3
07/13/20264:51:44 AMsell$894.66$0.00019061.570.0633544.69M
0x630...eC70
0x95...00a3
07/13/20264:49:19 AMbuy$14.78$0.00019160.0260.06337177,122.48
0x79B...bF5b
0x30...37a2
07/13/20264:49:26 AMbuy$1,432.05$0.0001982.510.0634837.23M
0x202...b7C9
0x4a...3c08
07/13/20264:49:26 AMsell$1,694.26$0.00019582.980.0634458.65M
0x202...b7C9
0x4a...3c08
07/13/20264:47:05 AMbuy$424.03$0.00019480.7460.0634282.18M
0x248...63Ef
0x94...72b7
07/13/20264:47:05 AMsell$583.06$0.00019311.020.0633983.02M
0x248...63Ef
0x94...72b7
07/13/20264:45:35 AMbuy$13.07$0.00019290.0230.06339467,764.29
0x630...eC70
0x83...5b7e
07/13/20264:41:41 AMbuy$12.5$0.00019280.0220.06339264,856.19
0x202...b7C9
0x17...1ebe
07/13/20264:41:16 AMsell$1,578.17$0.00019882.770.0634977.94M
0x79B...bF5b
0xbb...0847
07/13/20264:41:16 AMbuy$2,325.92$0.00019644.090.06345411.84M
0x79B...bF5b
0xbb...0847
07/13/20264:40:37 AMsell$0.01869$0.00018530.000032870.063259100.85
0xaD6...623a
0x58...8d4e
07/13/20264:39:51 AMsell$1,387.39$0.00019142.430.0633657.25M
0x630...eC70
0xad...366b
07/13/20264:39:51 AMbuy$1,241.85$0.0001932.180.0633946.43M
0x630...eC70
0xad...366b
07/13/20264:39:28 AMsell$1,746.72$0.00019433.070.0634168.99M
0x248...63Ef
0x67...a810
07/13/20264:39:28 AMbuy$1,374.33$0.0001972.410.0634636.98M
0x248...63Ef
0x67...a810
07/13/20264:35:29 AMsell$3,128$0.00019045.50.06334815.35M
0x79B...bF5b
0x91...81a6
07/13/20264:35:29 AMbuy$3,534.36$0.00019046.210.06334817.42M
0x79B...bF5b
0x91...81a6
07/13/20264:34:44 AMsell$2,242.22$0.00019623.940.06345111.43M
0x248...63Ef
0xf7...f6b2
07/13/20264:34:44 AMbuy$2,552.1$0.00019574.480.06344313.04M
0x248...63Ef
0xf7...f6b2