WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIZSLASWAP-WBNB pair

Presyo USD
$0.0001499
Presyo
0.062381 WBNB
TVL
$4,939.66
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F
VIZSLASWAP:
0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIZSLASWAP:
16.55M
Pinagsama WBNB:
$3.92

VIZSLASWAP/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng VIZSLASWAP token sa DEX PancakeSwap ay $0.0001499. Ang presyo ng VIZSLASWAP ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.05. Ang kontrata ng VIZSLASWAP token ay 0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF na may market cap na $17,511.20. Ang kontrata ng liquidity pool ay 0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F na may kabuuang halaga na naka-lock (TVL) na $4,939.66. Ang VIZSLASWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIZSLASWAP/WBNB na may kontrata na address 0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F ay $4,939.66.

Ang kabuuang transaksyon ng VIZSLASWAP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIZSLASWAP/WBNB pool ay may trading volume na $21.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIZSLASWAP sa WBNB ay 0.0000002381, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VIZSLASWAP sa USD ay $0.0001499 ngayon.

VIZSLASWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20266:38:22 PMsell$17.9$0.00014990.028430.062381119,380
0xB40...5a5e
0x3a...af55
04/20/20268:05:17 PMbuy$3.15$0.00015170.0050.06240720,764.87
0x8b5...bC7F
0x8d...1584
04/20/20266:14:08 PMbuy$19.85$0.00015060.031440.062385131,818.57
0xC67...bbfC
0xb2...929b
04/20/20262:18:57 PMsell$0.0002604$0.00014730.0641610.0623541.76
0xb3e...11b5
0x01...4dc1
04/17/20268:15:57 AMbuy$1.12$0.00014860.0017840.0623657,544.1
0x8b5...bC7F
0x37...a69f
04/15/202612:34:17 PMsell$13.32$0.00014670.021480.06236590,799.58
0xfE2...3091
0x15...5ac4
04/13/202611:00:46 PMsell$0.9634$0.00014640.0015650.0623796,580
0x8b5...bC7F
0x78...5f08
04/13/202610:56:03 PMsell$1.37$0.00014670.0022390.0623819,400
0x8b5...bC7F
0x91...d7a3
04/13/20266:27:54 PMbuy$0.01675$0.00014450.000027760.062395115.93
0xC3f...FD1d
0x40...3f6b
04/13/20263:37:24 PMbuy$0.02581$0.00014380.0000430.062395179.53
0xC3f...FD1d
0x57...7963
04/13/20263:35:15 PMbuy$0.02001$0.00014390.000033310.062395139.09
0xC3f...FD1d
0x16...1bc6
04/13/20263:33:54 PMbuy$0.02883$0.00014370.000048030.062395200.55
0xC3f...FD1d
0x67...4f96
04/12/20269:09:12 PMbuy$16.64$0.00014160.027930.062378117,481.9
0x8b5...bC7F
0x65...2e8b
04/11/202611:56:08 PMbuy$0.5464$0.00014330.00090.062363,812.37
0x8b5...bC7F
0x1f...24d3
04/11/202611:43:45 PMsell$0.6707$0.00014270.0011040.0623494,700
0x8b5...bC7F
0xa6...90ac
04/11/20264:19:24 PMsell$0.5396$0.00014260.00088890.062353,782.41
0x50F...9b58
0x09...06da
04/10/20266:57:01 PMbuy$2.43$0.00014370.0040.0623616,947.81
0x8b5...bC7F
0xc2...f631
04/10/20266:56:23 PMbuy$0.7317$0.00014350.0012010.0623575,097.34
0x8b5...bC7F
0x58...3a1f
04/08/20266:37:35 AMbuy$0.0434$0.0001450.000070510.062356299.25
0x1Bb...F139
0x0a...3cc5
04/07/20268:38:18 PMsell$2.2$0.00014260.0036290.06234615,467.95
0x8b5...bC7F
0xc2...eef0