WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIZSLASWAP-WBNB pair

Presyo USD
$0.0001931
Presyo
0.063168 WBNB
TVL
$5,517.59
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
121
Telegram price alerts
Pares:
0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F
VIZSLASWAP:
0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIZSLASWAP:
14.32M
Pinagsama WBNB:
$4.52

VIZSLASWAP/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng VIZSLASWAP token sa DEX PancakeSwap ay $0.0001931. Ang presyo ng VIZSLASWAP ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $121.19. Ang kontrata ng VIZSLASWAP token ay 0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF na may market cap na $20,878.10. Ang kontrata ng liquidity pool ay 0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F na may kabuuang halaga na naka-lock (TVL) na $5,517.60. Ang VIZSLASWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIZSLASWAP/WBNB na may kontrata na address 0x8d3cF6F026f1c8021BD3B0F74263D4D51208917F ay $5,517.60.

Ang kabuuang transaksyon ng VIZSLASWAP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIZSLASWAP/WBNB pool ay may trading volume na $121.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIZSLASWAP sa WBNB ay 0.0000003168, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VIZSLASWAP sa USD ay $0.0001931 ngayon.

VIZSLASWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20262:56:50 PMbuy$0.1261$0.00019310.0002070.063168653.36
0x7AF...195b
0xa4...4607
02/20/20261:40:35 PMbuy$0.3268$0.00019070.00054270.0631681,712.9
0x7d1...61AD
0x50...2f85
02/20/20261:32:48 PMbuy$0.4479$0.00019180.00073970.0631672,335.31
0xC3f...FD1d
0x76...e404
02/20/20261:32:22 PMbuy$0.8495$0.00019160.0014030.0631664,432.76
0x58f...193c
0xf5...202e
02/20/20261:32:08 PMbuy$0.5047$0.00019170.00083290.0631642,632.11
0xC0c...d9E6
0x79...fa07
02/20/20261:32:08 PMbuy$1.57$0.00019150.00260.0631618,225.81
0xa04...940F
0x49...5124
02/20/20261:32:07 PMsell$101.49$0.00019540.16740.063225519,317.95
0x821...a953
0x11...c065
02/20/20261:32:08 PMbuy$1.08$0.00019130.0017870.0631585,659.96
0xAaF...8be2
0xeb...c494
02/20/20261:32:07 PMbuy$11.65$0.00019040.019220.06314361,173.15
0xa04...940F
0x42...0d5d
02/20/20261:32:07 PMbuy$2.39$0.00018950.0039550.06312712,649.28
0x99f...8007
0x90...280c
02/20/20261:32:08 PMbuy$0.3999$0.00019170.000660.0631632,086.32
0xFEE...0ba9
0xd3...9e40
02/20/20266:41:47 AMbuy$0.01688$0.00020550.000027610.06336282.15
0x7AF...195b
0x5f...60e6
02/19/20263:32:19 PMbuy$0.31$0.00020130.00051760.0633611,539.79
0x1Bb...F139
0xc5...f2c3
02/19/20266:54:33 AMbuy$4.18$0.00020590.0068220.06335620,328
0x14F...b515
0x94...b45d
02/19/20266:54:32 AMbuy$4.84$0.00020520.0079040.06334523,626.03
0x000...cf5b
0xb7...ea73
02/19/20266:54:32 AMsell$43.65$0.0002070.071150.063374210,876.4
0x8E1...48A0
0xe1...dac2
02/17/202610:26:43 AMbuy$3.7$0.00021220.0060.06343817,447.14
0x8FF...800C
0x75...6ef4
02/17/202612:20:18 AMbuy$0.02619$0.00021510.000041810.063434121.75
0xC3f...FD1d
0x22...5687
02/15/20267:06:34 PMbuy$0.6191$0.00020910.0010160.0634332,960.53
0x0A4...C9cA
0xc0...cfd9
02/13/20269:45:13 PMsell$1.79$0.00021240.0028940.0634188,467.42
0xf19...f103
0xe2...5d2f