WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIXBT-WBNB pair

Presyo USD
$0.006405
Presyo
0.059591 WBNB
TVL
$297,166.63
MKT CAP
$6.4M
5m
-0.01%
1h
-0.47%
4h
0.82%
24h
-2.47%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
485K
Telegram price alerts
Pares:
0xa985ba8ed77B73553d7A93875405A657D1030eFC
VIXBT:
0xb1446Bccb27B43Fa4c42DF60c23537d8b1b04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIXBT:
23.18M
Pinagsama WBNB:
$222.5

VIXBT/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng VIXBT token sa DEX PancakeSwap ay $0.006405. Ang presyo ng VIXBT ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2521 trades na may dami ng kalakalan na $484,873.68. Ang kontrata ng VIXBT token ay 0xb1446Bccb27B43Fa4c42DF60c23537d8b1b04444 na may market cap na $6,411,253.57. Ang kontrata ng liquidity pool ay 0xa985ba8ed77B73553d7A93875405A657D1030eFC na may kabuuang halaga na naka-lock (TVL) na $297,166.63. Ang VIXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIXBT/WBNB na may kontrata na address 0xa985ba8ed77B73553d7A93875405A657D1030eFC ay $297,166.63.

Ang kabuuang transaksyon ng VIXBT/WBNB ay 2521 sa nakaraang 24 na oras, kung saan 1369 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang VIXBT/WBNB pool ay may trading volume na $484,873.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIXBT sa WBNB ay 0.000009591, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VIXBT sa USD ay $0.006405 ngayon.

VIXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20256:16:34 AMsell$231.46$0.0064050.34660.05959136,136.86
0x0d7...2365
0x25...e058
06/03/20256:14:58 AMsell$236.01$0.0064050.35340.05959236,845.99
0xC97...2999
0x29...bc00
06/03/20256:14:58 AMbuy$237.19$0.0064370.35520.0596436,845.99
0xC97...2999
0x29...bc00
06/03/20256:12:27 AMsell$248.89$0.0064050.37270.05959238,854.33
0xc53...6202
0xce...6d2f
06/03/20256:12:27 AMbuy$250.14$0.0064370.37450.05964138,854.33
0xc53...6202
0xce...6d2f
06/03/20256:10:55 AMsell$254.34$0.0064060.38080.05959339,703.9
0x80B...bA24
0x7c...9f8f
06/03/20256:08:22 AMsell$134.73$0.00640.20170.05958521,049.77
0x01b...c0E7
0x24...2abf
06/03/20256:08:22 AMbuy$135.41$0.0064320.20270.05963321,049.77
0x01b...c0E7
0x24...2abf
06/03/20256:06:51 AMsell$244.91$0.0064050.36670.05959238,234.31
0x119...a84c
0xc7...ad51
06/03/20256:06:51 AMbuy$246.13$0.0064370.36850.0596438,234.31
0x119...a84c
0xc7...ad51
06/03/20256:03:12 AMbuy$231.34$0.0064360.34640.05963935,940.73
0x0d7...2365
0xa7...2249
06/03/20256:03:12 AMsell$230.18$0.0064040.34470.05959135,940.73
0x0d7...2365
0xa7...2249
06/03/20256:01:52 AMbuy$246.48$0.0064370.36910.0596438,290.15
0xC97...2999
0x66...fd54
06/03/20256:01:52 AMsell$245.25$0.0064050.36720.05959238,290.15
0xC97...2999
0x66...fd54
06/03/20255:59:24 AMbuy$248.87$0.0064370.37270.0596438,661.38
0xc53...6202
0x6c...1991
06/03/20255:58:04 AMsell$235.09$0.0064040.3520.05959136,706.62
0x80B...bA24
0xc5...1aab
06/03/20255:58:04 AMbuy$236.27$0.0064360.35380.05963936,706.62
0x80B...bA24
0xc5...1aab
06/03/20255:55:25 AMsell$130.15$0.00640.19490.05958420,336.73
0x01b...c0E7
0xd3...c13f
06/03/20255:55:25 AMbuy$130.8$0.0064320.19580.05963220,336.73
0x01b...c0E7
0xd3...c13f
06/03/20255:54:03 AMbuy$239.7$0.0064360.35890.05963937,239.91
0x119...a84c
0x9d...02e7