WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITD-WBNB pair

Presyo USD
$0.0008737
Presyo
0.051386 WBNB
TVL
$152,468.83
MKT CAP
$875.5K
5m
0%
1h
0%
4h
0%
24h
3,282%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
74K
Telegram price alerts
Pares:
0x8Fe0165c9ED0Ea7690E812f32c75423386092A12
VITD:
0x6D16941f220aBBC341FC9DE5f48E600CBa743fc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VITD:
87.08M
Pinagsama WBNB:
$121.01

VITD/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng VITD token sa DEX PancakeSwap ay $0.0008737. Ang presyo ng VITD ay pataas 3,282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $74,258.60. Ang kontrata ng VITD token ay 0x6D16941f220aBBC341FC9DE5f48E600CBa743fc4 na may market cap na $875,498.44. Ang kontrata ng liquidity pool ay 0x8Fe0165c9ED0Ea7690E812f32c75423386092A12 na may kabuuang halaga na naka-lock (TVL) na $152,468.84. Ang VITD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITD/WBNB na may kontrata na address 0x8Fe0165c9ED0Ea7690E812f32c75423386092A12 ay $152,468.84.

Ang kabuuang transaksyon ng VITD/WBNB ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VITD/WBNB pool ay may trading volume na $74,258.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITD sa WBNB ay 0.000001386, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VITD sa USD ay $0.0008737 ngayon.

VITD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20258:39:56 PMsell$35.83$0.00087370.056880.05138641,014.98
0x3dd...2E6f
0xc9...f90e
02/11/20254:56:58 PMsell$170.09$0.00088190.26820.05139192,861.87
0xedF...3ada
0x8c...cb5e
02/11/20254:01:04 PMsell$6.14$0.00088780.0096390.0513936,915.75
0xB78...8371
0x6b...8130
02/11/20251:48:58 PMbuy$1.98$0.00088910.0031260.05142,231.95
0x652...CB25
0x3b...c088
02/11/202512:36:52 PMsell$36.54$0.00089090.057190.05139441,014.98
0x3dd...2E6f
0x54...996a
02/11/20259:10:10 AMbuy$0.02566$0.00089980.000040.05140228.52
0xDDf...E95D
0x56...3623
02/11/20258:44:55 AMsell$6.18$0.00089490.0096480.0513956,914.62
0x166...89ee
0x17...e6e1
02/11/20258:26:04 AMsell$73.12$0.00089140.11450.05139682,029.97
0x3dd...2E6f
0xd7...0e3d
02/11/20258:22:52 AMsell$64.29$0.0008930.10070.05139971,998.63
0xf4c...1FA7
0xa7...83ed
02/11/20258:22:52 AMbuy$0.0006382$0.00089820.0510.0514070.7105
0xf4c...1FA7
0xa7...83ed
02/11/20257:22:52 AMsell$1,359.68$0.00090642.130.0514251.5M
0x9aA...A24B
0x6c...c02b
02/11/20256:47:34 AMbuy$31.92$0.000930.050.05145634,322.66
0x009...b94B
0x39...0b6a
02/11/20256:47:31 AMbuy$127.68$0.00092810.20.051453137,568.18
0x748...18C5
0x43...ce6f
02/11/20256:47:01 AMbuy$127.68$0.00092510.20.051449138,013.49
0x0D3...3d9e
0x3d...58f5
02/11/20256:44:55 AMbuy$6.37$0.00092280.010.0514466,912.38
0x748...18C5
0x8a...6db6
02/11/20256:43:43 AMbuy$6.37$0.00092250.010.0514466,914.62
0x166...89ee
0x0a...ccc7
02/11/20256:43:43 AMbuy$6.37$0.00092260.010.0514466,913.5
0x0D3...3d9e
0x1b...a444
02/11/20256:41:07 AMsell$6.34$0.0009180.0099510.0514396,914.63
0x166...89ee
0xf5...130e
02/11/20256:41:07 AMsell$6.34$0.00091780.0099480.0514386,913.51
0x0D3...3d9e
0x0e...9c4c
02/11/20256:40:43 AMbuy$6.37$0.00092250.010.0514466,914.63
0x166...89ee
0x06...c72e