WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIP-Athena pair

Presyo USD
$0.006904
Presyo
0.975 Athena
TVL
$98,993.42
MKT CAP
$6.9M
5m
0%
1h
0.95%
4h
-17.14%
24h
-13.16%
Ibahagi
TXNS
334
Mga Bumili
150
Mga Nagbenta
184
Dami
48K
Telegram price alerts
Pares:
0x3400FA3ce55E23239853cE240e513aAd2f59f73a
VIP:
0x4D3551dE9970b1A7E1d2f9734D6beA9bA9590C2d
Athena:
0xbFB388E3807a01519f5f9B67eD900b1A8c393333
Pinagsama VIP:
7.16M
Pinagsama Athena:
$7M

VIP/Athena price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng VIP token sa DEX PancakeSwap ay $0.006904. Ang presyo ng VIP ay pababa -13.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $47,911.71. Ang kontrata ng VIP token ay 0x4D3551dE9970b1A7E1d2f9734D6beA9bA9590C2d na may market cap na $6,904,074.26. Ang kontrata ng liquidity pool ay 0x3400FA3ce55E23239853cE240e513aAd2f59f73a na may kabuuang halaga na naka-lock (TVL) na $98,993.43. Ang VIP/Athena trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIP/Athena na may kontrata na address 0x3400FA3ce55E23239853cE240e513aAd2f59f73a ay $98,993.43.

Ang kabuuang transaksyon ng VIP/Athena ay 334 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 184 ang mga sales transactions.

Ang VIP/Athena pool ay may trading volume na $47,911.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIP sa Athena ay 0.975, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VIP sa USD ay $0.006904 ngayon.

VIP-Athena price chart

PetsaOras
Presyo $
Presyo Athena
GumawaTXN
10/07/20264:36:17 PMsell$0.6883$0.00690497.210.97599.7
0x510...1838
0xe6...e2b8
10/07/20264:24:22 PMsell$0.0987$0.00686714.010.97514.37
0xAC6...dc0d
0x6c...9f00
10/07/20263:42:22 PMbuy$802.36$0.006839122,925.721.04117,319.21
0x3a4...b688
0xed...444e
10/07/20263:42:22 PMbuy$8.41$0.0068391,267.271.031,230.36
0x3a4...b688
0xed...444e
10/07/20263:41:25 PMbuy$2.44$0.006839366.951.02357.92
0x926...11e3
0x8a...f3a3
10/07/20263:41:25 PMbuy$105.61$0.00683915,868.141.0215,442.79
0x926...11e3
0x8a...f3a3
10/07/20263:40:56 PMsell$135.96$0.00683920,336.391.0219,879.99
0xCa8...B6A0
0xba...9f53
10/07/20263:30:37 PMbuy$0.233$0.00687534.911.0333.89
0x11A...b62F
0xb3...1428
10/07/20263:30:37 PMbuy$22.59$0.0068753,386.711.033,286.38
0x11A...b62F
0xb3...1428
10/07/20263:14:21 PMbuy$4.76$0.006821706.611.01698.24
0x701...dcB3
0xea...0590
10/07/20263:14:21 PMbuy$419.94$0.00682162,858.331.0261,565
0x701...dcB3
0xea...0590
10/07/20262:43:33 PMsell$4.94$0.006868724.551719.56
0xAC6...dc0d
0xc8...4b79
10/07/20262:34:55 PMsell$28.14$0.0068684,128.914,097.67
0xA2c...e1D4
0x6c...aed5
10/07/20262:32:50 PMsell$6.84$0.0068681,005.321997
0xE1b...51f5
0x1b...65d1
10/07/20262:25:55 PMbuy$52.48$0.0065088,164.81.018,064.87
0xAb3...5B4b
0x04...fca9
10/07/20262:25:55 PMbuy$0.6225$0.00650896.721.0195.64
0xAb3...5B4b
0x04...fca9
10/07/20262:24:15 PMsell$6.46$0.0065081,000.261994
0x3a4...b688
0x3a...23ca
10/07/20262:23:52 PMsell$1.64$0.006508254.571252.93
0x3a4...b688
0xe4...63a5
10/07/20262:21:31 PMbuy$0.00006141$0.0062310.0099691.010.009855
0x233...927A
0xcd...5b40
10/07/20262:21:31 PMbuy$0.005957$0.0062310.96691.010.9559
0x233...927A
0xcd...5b40