WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINU-WBNB pair

Presyo USD
$0.081572
Presyo
0.0112417 WBNB
TVL
$6,100.86
MKT CAP
$1.4M
5m
0%
1h
0.54%
4h
-0.63%
24h
-5.92%
Ibahagi
TXNS
372
Mga Bumili
213
Mga Nagbenta
159
Dami
3K
Telegram price alerts
Pares:
0xdd9114597217125d60f67Ebf099F0E9570954F46
VINU:
0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VINU:
1.93T
Pinagsama WBNB:
$4.69

VINU/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng VINU token sa DEX PancakeSwap ay $0.000000001572. Ang presyo ng VINU ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $2,951.20. Ang kontrata ng VINU token ay 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa na may market cap na $1,406,549.08. Ang kontrata ng liquidity pool ay 0xdd9114597217125d60f67Ebf099F0E9570954F46 na may kabuuang halaga na naka-lock (TVL) na $6,100.86. Ang VINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINU/WBNB na may kontrata na address 0xdd9114597217125d60f67Ebf099F0E9570954F46 ay $6,100.86.

Ang kabuuang transaksyon ng VINU/WBNB ay 372 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 159 ang mga sales transactions.

Ang VINU/WBNB pool ay may trading volume na $2,951.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINU sa WBNB ay 0.000000000002417, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VINU sa USD ay $0.000000001572 ngayon.

VINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20261:58:23 AMbuy$16.62$0.0815720.025560.011241710.57B
0x1B5...A1aA
0xc2...c244
05/23/20261:41:26 AMbuy$0.04986$0.0815640.000076610.011240431.86M
0x7AF...195b
0xff...75c7
05/23/20261:41:24 AMbuy$0.06374$0.0815640.000097920.011240440.73M
0x1Bb...F139
0x72...9d83
05/23/20261:36:49 AMsell$11.52$0.0815630.01770.01124017.37B
0x055...7066
0xfc...505c
05/23/202612:47:44 AMbuy$0.03818$0.0815730.00005880.011242224.27M
0x6B1...f868
0xcc...1b9e
05/23/202612:00:48 AMbuy$4.48$0.0815710.00690.01124182.85B
0x92a...b21a
0xa4...eebd
05/22/202611:33:24 PMsell$12.01$0.081570.018450.01124127.65B
0x055...7066
0xd9...4deb
05/22/202611:16:01 PMbuy$0.5701$0.0815890.00087320.0112434358.68M
0xC3f...FD1d
0xa5...8e7b
05/22/202611:16:01 PMsell$0.4246$0.0815810.00065030.0112422268.46M
0xAB9...EB79
0x6e...c24d
05/22/202611:13:09 PMsell$1.75$0.0815820.0026870.01124231.11B
0x5d5...C1d8
0x79...e5b5
05/22/202611:02:48 PMsell$0.431$0.0815820.00066040.0112425272.32M
0xe4D...8034
0xc6...a7f9
05/22/202610:54:35 PMsell$11.52$0.0815870.017660.01124347.26B
0x999...0515
0x9c...d8b0
05/22/202610:53:13 PMsell$3.41$0.0815950.0052340.01124462.14B
0x931...5A0E
0x40...49f3
05/22/202610:52:34 PMsell$0.03964$0.0815960.000060810.011244924.83M
0xC3f...FD1d
0x29...d5bb
05/22/202610:52:12 PMsell$0.0862$0.0815960.00013220.011244953.99M
0x58f...193c
0xe6...ca53
05/22/202610:51:41 PMsell$0.06668$0.0815960.00010230.011244941.77M
0x7AF...195b
0xcd...36c5
05/22/202610:51:25 PMbuy$25$0.0815910.038360.011244115.71B
0x2E9...4EB8
0xef...320a
05/22/202610:51:26 PMsell$0.04745$0.0815960.000072790.011244929.72M
0x57d...EBcd
0x7f...3ba7
05/22/202610:07:37 PMbuy$0.06846$0.0815810.00010480.011242243.29M
0x3D6...0aBe
0xe7...4306
05/22/202610:06:21 PMsell$6.09$0.0815770.0093260.01124143.86B
0x999...0515
0x69...889c