WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINU-WBNB pair

Presyo USD
$0.088426
Presyo
0.011897 WBNB
TVL
$19,298.8
MKT CAP
$7.5M
5m
0%
1h
0.32%
4h
0.42%
24h
5.14%
Ibahagi
TXNS
116
Mga Bumili
61
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0xdd9114597217125d60f67Ebf099F0E9570954F46
VINU:
0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VINU:
1.14T
Pinagsama WBNB:
$10.27

VINU/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng VINU token sa DEX PancakeSwap ay $0.000000008426. Ang presyo ng VINU ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,279.35. Ang kontrata ng VINU token ay 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa na may market cap na $7,548,883.89. Ang kontrata ng liquidity pool ay 0xdd9114597217125d60f67Ebf099F0E9570954F46 na may kabuuang halaga na naka-lock (TVL) na $19,298.80. Ang VINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINU/WBNB na may kontrata na address 0xdd9114597217125d60f67Ebf099F0E9570954F46 ay $19,298.80.

Ang kabuuang transaksyon ng VINU/WBNB ay 116 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 55 ang mga sales transactions.

Ang VINU/WBNB pool ay may trading volume na $1,279.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINU sa WBNB ay 0.00000000000897, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VINU sa USD ay $0.000000008426 ngayon.

VINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20267:34:09 AMsell$0.01426$0.0884260.000015180.0118971.69M
0xf05...2692
0x0a...3c75
01/14/20267:33:07 AMbuy$18.01$0.0884530.019170.01189982.13B
0xAbb...2303
0xae...e877
01/14/20267:20:09 AMsell$0.3486$0.0883950.00037110.011893741.53M
0x4Bd...323C
0x31...8481
01/14/20267:07:56 AMsell$2.08$0.0883560.0022320.0118939249.76M
0x792...ed50
0x2e...b708
01/14/20266:43:30 AMbuy$0.995$0.08840.0010640.0118985118.46M
-
0x90...9c94
01/14/20266:04:50 AMsell$0.03407$0.0884020.000036250.0118944.06M
0x588...F3E6
0xd1...8c2f
01/14/20266:03:18 AMsell$0.0001671$0.0883930.061780.01189419,919.25
0xa57...fa09
0xdf...85e3
01/14/20265:54:19 AMbuy$3.98$0.0884380.0042370.0118981471.74M
0xAbb...2303
0x1a...a248
01/14/20265:52:43 AMbuy$6.96$0.0884290.0074160.0118971826.72M
0xAbb...2303
0xc3...b567
01/14/20265:50:41 AMbuy$6.96$0.0884170.0074160.0118958827.83M
0xAbb...2303
0x81...3a1e
01/14/20265:47:47 AMsell$0.01529$0.0884170.000016180.01189071.82M
0xC3f...FD1d
0x73...5722
01/14/20264:58:36 AMbuy$15.14$0.0884590.0160.01189381.79B
0x639...9341
0xe0...f88a
01/14/20263:36:18 AMsell$0.04327$0.0883910.000045790.01188795.16M
-
0x58...7b57
01/14/20263:19:30 AMsell$0.03881$0.0883910.000041060.01188794.63M
0xC3f...FD1d
0x30...2113
01/14/20263:09:26 AMbuy$1.71$0.0884370.0018090.0118922202.79M
-
0x27...fdfa
01/14/20262:40:15 AMsell$2.05$0.0884140.0021730.0118878244.79M
0xD7B...b81D
0x30...8c3e
01/14/20261:58:46 AMbuy$2.08$0.0884350.0022060.0118922247.31M
0x01d...5B50
0xc8...2bc9
01/14/20261:42:48 AMbuy$0.0001982$0.0884790.0620850.011892123,375.51
0x01d...5B50
0xbb...616d
01/14/20261:42:34 AMbuy$0.0002274$0.0884790.0623930.011892126,829.21
0x01d...5B50
0x91...a769
01/14/20261:42:18 AMbuy$0.0002389$0.0884790.0625140.011892128,185.72
0x01d...5B50
0x4a...97d0