WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINU-USDT pair

Presyo USD
$0.071487
Presyo
0.071487 USDT
TVL
$4.45
MKT CAP
$13.3M
5m
0%
1h
-1.03%
4h
-1.75%
24h
2.94%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
1
Telegram price alerts
Pares:
0x76944C37c4931dDFBf2F248d777B659af390C72d
VINU:
0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VINU:
150.38M
Pinagsama USDT:
$2.22

VINU/USDT price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng VINU token sa DEX PancakeSwap ay $0.00000001487. Ang presyo ng VINU ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $0.66. Ang kontrata ng VINU token ay 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa na may market cap na $13,337,578.28. Ang kontrata ng liquidity pool ay 0x76944C37c4931dDFBf2F248d777B659af390C72d na may kabuuang halaga na naka-lock (TVL) na $4.46. Ang VINU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINU/USDT na may kontrata na address 0x76944C37c4931dDFBf2F248d777B659af390C72d ay $4.46.

Ang kabuuang transaksyon ng VINU/USDT ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VINU/USDT pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINU sa USDT ay 0.00000001487, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VINU sa USD ay $0.00000001487 ngayon.

VINU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20253:21:44 PMsell$0.01322$0.0714870.013220.071487889,122.67
0x38a...a96a
0xa7...4c75
05/10/20253:02:47 PMsell$0.009971$0.0715030.0099710.071503663,365.32
0xd9d...33D1
0x73...0f2b
05/10/202511:33:53 AMsell$0.006403$0.0715140.0064030.071514422,927.14
0x38a...a96a
0x64...f70c
05/10/202510:38:00 AMbuy$0.003248$0.0715230.0032480.071523213,188.38
0x38a...a96a
0x6f...1f27
05/10/20259:30:41 AMsell$0.003486$0.0715160.0034860.071516229,878.18
0x961...3118
0xbf...0d12
05/10/20257:34:40 AMsell$0.02744$0.0715370.027440.0715371.79M
0x36d...ecd2
0x34...9672
05/10/20257:34:31 AMbuy$0.06614$0.0715180.066140.0715184.36M
0xd9d...33D1
0xa2...685e
05/10/20257:14:49 AMbuy$0.01625$0.0714630.016250.0714631.11M
0x38a...a96a
0x72...bf8a
05/10/20255:53:13 AMbuy$0.01764$0.0714410.017640.0714411.22M
0xd8C...Cc53
0x7d...41df
05/10/20254:06:32 AMsell$0.01454$0.0714320.014540.0714321.02M
0xf7F...E0ef
0xb7...f042
05/10/20251:15:30 AMbuy$0.05629$0.0714120.056290.0714123.99M
0x00e...52F8
0x59...a6fb
05/10/20251:12:18 AMsell$0.06747$0.0714120.067470.0714124.78M
0xd9d...33D1
0x97...e309
05/09/202510:26:05 PMbuy$0.04889$0.0714310.048890.0714313.42M
0x6f5...1a36
0xb5...34a9
05/09/202510:10:36 PMsell$0.0003266$0.0713930.00032660.07139323,440.26
0x38a...a96a
0xab...30df
05/09/202510:10:06 PMbuy$0.00002929$0.07140.000029290.07142,091.72
0x38a...a96a
0xb3...739c
05/09/202510:09:59 PMsell$0.01489$0.0714030.014890.0714031.06M
0x6f5...1a36
0x40...1f91
05/09/20259:43:36 PMbuy$0.0007618$0.0714190.00076180.07141953,669.65
0xd9d...33D1
0xc1...6318
05/09/20259:23:11 PMbuy$0.0004989$0.0714180.00049890.07141835,170.77
0xd9d...33D1
0xa4...735d
05/09/20259:08:02 PMsell$0.0245$0.0714270.02450.0714271.72M
0xC68...1c38
0x56...781a
05/09/20259:07:26 PMsell$0.009765$0.0714490.0097650.071449673,644.35
0xd9d...33D1
0xd8...4ffb