WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINU-USDT pair

Presyo USD
$0.099017
Presyo
0.099017 USDT
TVL
$1.2
MKT CAP
$806.4K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x76944C37c4931dDFBf2F248d777B659af390C72d
VINU:
0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VINU:
661.18M
Pinagsama USDT:
$0.6047

VINU/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng VINU token sa DEX PancakeSwap ay $0.0000000009017. Ang presyo ng VINU ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng VINU token ay 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa na may market cap na $806,424.13. Ang kontrata ng liquidity pool ay 0x76944C37c4931dDFBf2F248d777B659af390C72d na may kabuuang halaga na naka-lock (TVL) na $1.21. Ang VINU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINU/USDT na may kontrata na address 0x76944C37c4931dDFBf2F248d777B659af390C72d ay $1.21.

Ang kabuuang transaksyon ng VINU/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VINU/USDT pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINU sa USDT ay 0.0000000009017, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VINU sa USD ay $0.0000000009017 ngayon.

VINU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20268:28:25 AMbuy$0.01004$0.0990170.010040.09901711.15M
0x213...E2Be
0xf5...1cab
07/30/20261:46:04 AMsell$0.00763$0.099120.007630.099128.37M
0x63F...4700
0x46...14e4
07/30/20261:46:04 AMsell$0.006104$0.0989140.0061040.0989146.85M
0x63F...4700
0x46...14e4
07/28/20265:35:47 PMsell$0.01443$0.0994560.014430.09945615.27M
0xAe5...ccf0
0x63...4526
07/25/202610:34:36 AMsell$0.02209$0.0810020.022090.08100222.04M
0xBDb...f0d1
0xbf...7998
07/25/202610:17:02 AMbuy$0.01943$0.0810110.019430.08101119.21M
0xBDb...f0d1
0x13...6dc0
07/25/202610:13:21 AMbuy$0.02078$0.0994870.020780.09948721.9M
0xBDb...f0d1
0xad...c026
07/25/202610:11:39 AMbuy$0.01828$0.0988960.018280.09889620.55M
0xBDb...f0d1
0xe9...8036
07/24/20264:58:13 AMsell$0.01027$0.0987350.010270.09873511.76M
0xa36...7a99
0x52...12c4
07/23/20265:39:09 PMsell$0.002018$0.0989180.0020180.0989182.26M
0x7A2...C201
0x23...cf2c
07/23/20264:28:41 PMsell$0.02703$0.0993530.027030.09935328.9M
0xd0E...3042
0x95...9f33
07/23/20267:43:25 AMbuy$0.01004$0.0996670.010040.09966710.4M
0x213...E2Be
0x1d...1772
07/23/20265:48:28 AMbuy$0.001948$0.0994820.0019480.0994822.06M
0xd26...6406
0xa1...050d
07/22/20269:25:00 PMsell$0.01217$0.0995920.012170.09959212.7M
0xd26...6406
0x9a...1995
07/22/20268:17:00 PMbuy$0.01183$0.0996450.011830.09964512.27M
0x318...9A56
0xee...1aca
07/22/20265:57:17 PMsell$0.01128$0.099590.011280.0995911.77M
0xd26...6406
0x46...2d51
07/22/20263:26:55 AMsell$0.002007$0.0997970.0020070.0997972.05M
0x4B3...5461
0x20...85d1
07/21/202610:11:27 PMbuy$0.001$0.0998620.0010.0998621.01M
0x589...631e
0x47...cda6
07/21/20269:22:30 PMsell$0.007539$0.0999160.0075390.0999167.6M
0xA85...941D
0x09...5f96
07/21/20268:33:48 PMbuy$0.006871$0.0999760.0068710.0999766.89M
0xA85...941D
0x08...82e5