WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-USDT pair

Presyo USD
$0.4208
Presyo
0.4208 USDT
TVL
$2.93M
MKT CAP
$7M
5m
0%
1h
0%
4h
0.72%
24h
-3.21%
Ibahagi
TXNS
213
Mga Bumili
16
Mga Nagbenta
197
Dami
77K
Telegram price alerts
Pares:
0xCF470B9E36d99691B1f52998B368DF5be318FF9F
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VIN:
3.49M
Pinagsama USDT:
$1.46M

VIN/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $0.4208. Ang presyo ng VIN ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $77,170.77. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $6,975,389.91. Ang kontrata ng liquidity pool ay 0xCF470B9E36d99691B1f52998B368DF5be318FF9F na may kabuuang halaga na naka-lock (TVL) na $2,927,922.90. Ang VIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/USDT na may kontrata na address 0xCF470B9E36d99691B1f52998B368DF5be318FF9F ay $2,927,922.90.

Ang kabuuang transaksyon ng VIN/USDT ay 213 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 197 ang mga sales transactions.

Ang VIN/USDT pool ay may trading volume na $77,170.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa USDT ay 0.4208, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.4208 ngayon.

VIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20266:28:11 PMbuy$107$0.42081070.4208254.24
0x63d...6444
0x79...c02d
05/27/20266:24:41 PMbuy$107$0.42071070.4207254.28
0xE85...Ed18
0xb2...b043
05/27/20266:20:39 PMbuy$107$0.42071070.4207254.31
0xd96...C47d
0xe7...b67e
05/27/20266:17:19 PMbuy$107$0.42061070.4206254.35
0x9C2...063C
0x5b...685d
05/27/20266:10:43 PMbuy$107$0.42061070.4206254.39
0x51E...CcCA
0xfa...805b
05/27/20266:04:55 PMbuy$53$0.4205530.4205126.02
0xD7b...3aD8
0xec...43b9
05/27/20265:58:00 PMbuy$53$0.4205530.4205126.03
0x296...977d
0x6c...15ef
05/27/20265:52:06 PMbuy$53$0.4205530.4205126.03
0x9D1...CD36
0x84...954f
05/27/20265:47:29 PMbuy$53$0.4204530.4204126.04
0xd2D...b5dA
0x7f...98ce
05/27/20265:37:21 PMbuy$53$0.4204530.4204126.05
0x4dd...f41f
0x47...2511
05/27/20265:28:31 PMbuy$53$0.4204530.4204126.06
0xdEC...D3A9
0x4b...43f8
05/27/20265:19:29 PMbuy$54$0.4203540.4203128.45
0x6ce...954b
0x8d...a2d2
05/27/20264:03:15 PMbuy$4.24$0.42034.240.420310.1
0x0c0...E1FB
0xce...fc4a
05/27/20263:46:25 PMsell$30.42$0.418230.420.418272.73
0xfD2...b443
0x1f...fa79
05/27/20263:44:25 PMsell$12.29$0.418212.290.418229.4
0x6c9...52b8
0x16...56e2
05/27/20263:33:38 PMbuy$18.38$0.420318.380.420343.74
0xB5C...49f0
0x9c...9e74
05/27/20263:31:18 PMbuy$50.35$0.420350.350.4203119.79
0x69f...70cE
0xea...6c19
05/27/20263:30:50 PMbuy$39.67$0.420339.670.420394.38
0x332...2AAF
0x40...81b2
05/27/20263:30:28 PMbuy$67.13$0.420367.130.4203159.73
0x332...2AAF
0x4e...fb3b
05/27/20263:26:37 PMbuy$41.16$0.420241.160.420297.95
0x332...2AAF
0x57...8fa7