WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-UNI pair

Presyo USD
$0.311
Presyo
0.07787 UNI
TVL
$96,371.35
MKT CAP
$5.2M
5m
0%
1h
-0.01%
4h
0.71%
24h
-0.49%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
671
Telegram price alerts
Pares:
0x03cFF636346c653a5a5A24595e21F4Da8010237E
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama VIN:
156,779
Pinagsama UNI:
$12,180.07

VIN/UNI price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $0.311. Ang presyo ng VIN ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $671.09. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $5,215,151.05. Ang kontrata ng liquidity pool ay 0x03cFF636346c653a5a5A24595e21F4Da8010237E na may kabuuang halaga na naka-lock (TVL) na $96,371.36. Ang VIN/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/UNI na may kontrata na address 0x03cFF636346c653a5a5A24595e21F4Da8010237E ay $96,371.36.

Ang kabuuang transaksyon ng VIN/UNI ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VIN/UNI pool ay may trading volume na $671.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa UNI ay 0.07787, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.311 ngayon.

VIN-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
03/14/202610:41:33 AMbuy$6.61$0.3111.650.0778721.26
0x7a8...F299
0xc2...b697
03/14/202610:36:36 AMbuy$27.95$0.3116.990.0778189.85
0xB5C...8385
0xb3...b176
03/14/20268:39:34 AMbuy$37.39$0.31139.330.07771120.08
0x916...2F7F
0xeb...a9f2
03/14/20268:39:33 AMbuy$12.45$0.31133.10.0776339.98
0x555...d849
0x43...fc33
03/14/20267:52:22 AMbuy$26.14$0.31146.510.0775783.95
0xB5C...D0b3
0xe4...9e9b
03/14/20266:46:05 AMbuy$6.62$0.31141.650.0775221.28
0x555...d849
0xc0...7244
03/14/20266:41:01 AMbuy$41.11$0.308810.310.07744133.12
0x7a8...F299
0xf1...06e2
03/14/20266:37:51 AMbuy$37.63$0.30889.420.07731121.87
0x555...d849
0x04...f59e
03/14/20266:26:17 AMbuy$43.3$0.308810.820.07719140.22
0x555...d849
0x3f...36e9
03/14/20266:16:58 AMbuy$48.14$0.309411.980.07704155.57
0x555...d849
0x5b...7f23
03/14/20266:00:46 AMbuy$32.94$0.30948.180.07691106.44
0xB5C...145b
0x02...15a1
03/13/202610:31:29 PMbuy$31.31$0.31427.650.0768199.65
0x9Ca...F152
0x41...80df
03/13/20261:45:09 PMsell$37.27$0.3149.070.07643118.69
0x555...d849
0x2e...ad02
03/13/20261:44:36 PMsell$34.98$0.3148.520.07654111.42
0x9Ca...F152
0xfb...59de
03/13/20261:19:15 PMsell$43.74$0.313410.690.07667139.53
0x9Ca...F152
0xea...c7ca
03/13/20261:18:03 PMsell$35.79$0.31318.770.07679114.28
0x555...d849
0x97...54c2
03/13/20261:12:33 PMsell$34.83$0.31288.560.0769111.35
0x9Ca...F152
0xa0...b8a5
03/13/20261:10:23 PMsell$31.57$0.31277.770.077100.94
0x9Ca...F152
0x98...cd75
03/13/20261:09:42 PMsell$37.89$0.31279.340.07711121.17
0x9Ca...F152
0x25...8e92
03/13/20261:00:33 PMsell$24.53$0.31266.050.0772178.47
0xe2b...89b1
0xab...0570