WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-DOGE pair

Presyo USD
$0.5148
Presyo
2.75 DOGE
TVL
$89,911.91
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x4f9b68322619399877d2A7f215A13cFB53ADA516
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama VIN:
87,213.81
Pinagsama DOGE:
$239,758.23

VIN/DOGE price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $0.5148. Ang presyo ng VIN ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,167.46. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $8,708,699.63. Ang kontrata ng liquidity pool ay 0x4f9b68322619399877d2A7f215A13cFB53ADA516 na may kabuuang halaga na naka-lock (TVL) na $89,911.92. Ang VIN/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/DOGE na may kontrata na address 0x4f9b68322619399877d2A7f215A13cFB53ADA516 ay $89,911.92.

Ang kabuuang transaksyon ng VIN/DOGE ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VIN/DOGE pool ay may trading volume na $5,167.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa DOGE ay 2.75, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.5148 ngayon.

VIN-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/18/20251:22:40 PMbuy$44.04$0.5148235.522.7585.54
0xD80...caff
0xec...ca9c
10/18/20251:18:02 PMbuy$45.15$0.5163240.312.7487.45
0xE03...3CD0
0x13...b6c8
10/18/20251:17:25 PMbuy$29.94$0.5163158.362.7357.98
0xa04...940F
0x7d...04d8
10/18/20251:17:25 PMbuy$100.84$0.5163534.892.73195.29
0xeC1...8125
0x30...d39f
10/18/20251:17:24 PMbuy$1,374.17$0.51636,973.192.622,661.33
0x35a...281a
0x71...5217
10/18/20251:17:24 PMbuy$247.74$0.51631,302.312.71479.79
0x7Ca...0Aeb
0x11...697b
10/18/20251:17:24 PMsell$2,302.09$0.516311,865.482.664,458.39
0xEd7...63C5
0x1e...5732
10/18/20257:04:03 AMsell$64.81$0.5271344.552.8122.94
0x69f...70cE
0x93...8ca8
10/18/20254:48:43 AMsell$30.38$0.5139166.072.859.13
0x189...5Da7
0xc4...f2ee
10/18/20254:47:45 AMsell$37.82$0.5139207.042.8173.61
0x32e...Cd8a
0x17...0f88
10/18/20254:47:27 AMsell$78.16$0.5183425.242.82150.79
0x117...Ae15
0x01...a62a
10/18/20254:47:14 AMsell$43.29$0.5183236.162.8283.51
0x3A6...DAD5
0x25...bba5
10/18/20254:46:47 AMsell$129.59$0.5218704.892.83248.31
0x118...D8AB
0x3d...b0c6
10/18/20254:35:25 AMsell$97.7$0.5263529.592.85185.61
0xD80...caff
0xc0...5adf
10/17/20254:03:42 PMsell$39.65$0.5334212.712.8674.33
0x17E...D2bA
0x75...2edb
10/17/20254:03:17 PMsell$44.98$0.5167249.62.8687.05
0x7a8...F299
0xf3...c600
10/17/20254:00:56 PMsell$95.89$0.5167533.792.87185.57
0x9Ca...F152
0x9b...b0c4
10/17/20251:42:12 PMsell$92.2$0.5275504.832.88174.76
0x558...DD80
0x5e...8c7b
10/17/20251:41:21 PMsell$83.44$0.5285457.862.89157.88
0xf02...E7Db
0x2d...be55
10/17/20251:35:00 PMsell$46.6$0.5314255.042.987.69
0x332...2AAF
0xf2...7c0e