WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICS-WBNB pair

Presyo USD
$0.0218
Presyo
0.00003746 WBNB
TVL
$86,178.72
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.12%
24h
-1.65%
Ibahagi
TXNS
34
Mga Bumili
29
Mga Nagbenta
5
Dami
409
Telegram price alerts
Pares:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VICS:
1.97M
Pinagsama WBNB:
$74.02

VICS/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng VICS token sa DEX PancakeSwap ay $0.0218. Ang presyo ng VICS ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $409.46. Ang kontrata ng VICS token ay 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 na may market cap na $13,085,931.35. Ang kontrata ng liquidity pool ay 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a na may kabuuang halaga na naka-lock (TVL) na $86,178.72. Ang VICS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICS/WBNB na may kontrata na address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a ay $86,178.72.

Ang kabuuang transaksyon ng VICS/WBNB ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VICS/WBNB pool ay may trading volume na $409.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICS sa WBNB ay 0.00003746, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VICS sa USD ay $0.0218 ngayon.

VICS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20262:06:09 AMsell$6.14$0.02180.010550.00003746281.57
0x8f5...10CA
0xf5...289e
06/19/20261:04:06 AMsell$7.19$0.021810.012360.00003748329.81
0xA85...941D
0x23...7937
06/19/20261:03:35 AMsell$14.91$0.021780.025680.0000375684.84
0x75e...02Aa
0x28...d7e6
06/18/20268:01:13 PMsell$15.4$0.021790.026520.00003752706.82
0x73C...38CB
0x51...ff22
06/18/20263:57:49 PMbuy$11.75$0.021630.020490.00003771543.34
0x222...cC5A
0xe6...96ad
06/18/20263:53:16 PMbuy$13.87$0.021680.024120.00003769639.89
0xA70...5D53
0x10...1109
06/18/20263:51:25 PMbuy$13.88$0.021680.024120.00003767640.31
0x999...558D
0xbd...4a9f
06/18/20263:40:38 PMbuy$12.53$0.021710.021730.00003764577.42
0x222...31b9
0x79...b1bb
06/18/20263:40:18 PMbuy$11.83$0.021730.020490.00003762544.67
0x222...E590
0x10...dac5
06/18/20263:37:32 PMbuy$12.59$0.021840.021680.0000376576.66
0x449...89e9
0x09...97ec
06/18/20263:37:12 PMbuy$13.14$0.021760.02270.00003758604.07
0x190...568D
0x55...819c
06/18/20263:37:02 PMbuy$15.78$0.021770.027230.00003755725.05
0x999...7737
0xf3...46d6
06/18/20263:36:06 PMbuy$12.67$0.021830.021770.00003753580.16
0x222...88B3
0xab...4aff
06/18/20263:29:30 PMbuy$12.66$0.021810.021770.0000375580.5
0x222...aaF2
0x2d...fe6b
06/18/20263:28:50 PMbuy$12.44$0.021840.021360.00003748569.96
0x222...88B3
0x94...f016
06/18/20263:28:08 PMsell$3.04$0.021740.0052280.00003729140.2
0xE57...F8c8
0x9b...84e0
06/18/20263:28:08 PMbuy$0.0005829$0.021850.0510.000037480.02667
0xE57...F8c8
0x9b...84e0
06/18/20263:21:30 PMbuy$13.26$0.02190.02270.00003747605.86
0x222...5D77
0x3d...e7c8
06/18/20263:18:37 PMbuy$11.97$0.021880.020490.00003744547.24
0x2EE...f324
0x32...e32d
06/18/20263:17:48 PMbuy$14.1$0.021880.024120.00003742644.49
0x222...3977
0x2f...06ee