WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICS-WBNB pair

Presyo USD
$0.02631
Presyo
0.00004038 WBNB
TVL
$100,028.28
MKT CAP
$15.8M
5m
0%
1h
0.09%
4h
1.00%
24h
-0.29%
Ibahagi
TXNS
394
Mga Bumili
198
Mga Nagbenta
196
Dami
7K
Telegram price alerts
Pares:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VICS:
1.9M
Pinagsama WBNB:
$76.75

VICS/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng VICS token sa DEX PancakeSwap ay $0.02631. Ang presyo ng VICS ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $7,207.24. Ang kontrata ng VICS token ay 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 na may market cap na $15,791,006.60. Ang kontrata ng liquidity pool ay 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a na may kabuuang halaga na naka-lock (TVL) na $100,028.29. Ang VICS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICS/WBNB na may kontrata na address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a ay $100,028.29.

Ang kabuuang transaksyon ng VICS/WBNB ay 394 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 196 ang mga sales transactions.

Ang VICS/WBNB pool ay may trading volume na $7,207.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICS sa WBNB ay 0.00004038, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VICS sa USD ay $0.02631 ngayon.

VICS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20263:39:31 PMsell$12.14$0.026310.018630.00004038461.34
0x5d2...758d
0x11...cd43
02/06/20263:39:16 PMsell$12.48$0.026330.019160.0000404474.16
0xC8E...23a1
0xc1...c6ac
02/06/20263:14:51 PMbuy$9.29$0.026190.014410.00004061355.04
0xC8E...23a1
0x27...9ffd
02/06/20263:14:22 PMbuy$9.31$0.02620.014430.00004059355.52
0xC8E...23a1
0xcb...7219
02/06/20263:14:14 PMbuy$13.36$0.026210.020680.00004057509.69
0xF3f...0fF5
0xcb...74b5
02/06/20262:56:09 PMbuy$12.99$0.026250.020080.00004055495.09
0x1f7...54F5
0x0a...2291
02/06/20262:47:26 PMsell$9.57$0.026360.014650.00004035363.13
0xC8E...23a1
0x2e...092a
02/06/20262:46:19 PMsell$9.31$0.026380.014250.00004036353.18
0xC8E...23a1
0xcd...1268
02/06/20262:45:35 PMsell$9.53$0.026370.014590.00004038361.47
0xC8E...23a1
0x0f...a311
02/06/20262:45:19 PMsell$11.92$0.026350.018280.0000404452.68
0xC8E...23a1
0x6c...2bee
02/06/20262:38:19 PMsell$13.82$0.026290.021250.00004042525.71
0x84c...1EBE
0x66...5ff3
02/06/20262:37:01 PMsell$17.69$0.02630.027210.00004044672.84
0x1fA...bfc1
0xda...9fa8
02/06/20262:36:15 PMsell$11.08$0.026250.017080.00004047422.22
0xC8E...23a1
0x2e...d855
02/06/20262:34:15 PMsell$20.18$0.026280.031090.00004049767.89
0x732...bc05
0x66...b27a
02/06/20262:34:03 PMsell$20.85$0.026180.032280.00004052796.57
0x190...dBb7
0x48...1a53
02/06/20262:31:49 PMsell$18.24$0.026190.028250.00004056696.49
0x5d2...758d
0xca...b2ed
02/06/20262:23:02 PMbuy$9.87$0.026030.015450.00004077379.14
0x1fA...bfc1
0xab...f26e
02/06/20262:21:39 PMbuy$9.08$0.0260.014230.00004075349.3
0xC8E...23a1
0x1f...60bf
02/06/20262:20:45 PMbuy$12.88$0.026070.020120.00004073494.01
0x647...076e
0xfe...83bb
02/06/20262:08:47 PMbuy$13.83$0.02610.021570.00004071529.82
0x080...9f33
0x08...d2c9