WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICS-WBNB pair

Presyo USD
$0.02865
Presyo
0.00004975 WBNB
TVL
$97,583.16
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0.11%
24h
-0.47%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VICS:
1.7M
Pinagsama WBNB:
$84.72

VICS/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng VICS token sa DEX PancakeSwap ay $0.02865. Ang presyo ng VICS ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,340.73. Ang kontrata ng VICS token ay 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 na may market cap na $17,229,034.33. Ang kontrata ng liquidity pool ay 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a na may kabuuang halaga na naka-lock (TVL) na $97,583.17. Ang VICS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICS/WBNB na may kontrata na address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a ay $97,583.17.

Ang kabuuang transaksyon ng VICS/WBNB ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VICS/WBNB pool ay may trading volume na $1,340.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICS sa WBNB ay 0.00004975, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VICS sa USD ay $0.02865 ngayon.

VICS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202512:24:59 PMsell$12.81$0.028650.022250.00004975447.24
0x8e6...8a33
0xb0...30b1
02/05/202512:18:26 PMsell$18.29$0.028630.031810.00004978639.09
0x97c...3b26
0xf2...298a
02/05/202511:23:35 AMsell$16.78$0.02860.029230.00004981586.85
0xa04...940F
0x78...7dba
02/05/20259:49:44 AMbuy$14.73$0.028540.025840.00005007516.2
0x000...78FC
0xa1...1a38
02/05/20259:45:38 AMbuy$9.01$0.028550.01580.00005004315.73
0x111...961C
0x3a...8ba0
02/05/20259:34:26 AMbuy$28.79$0.028580.050360.000051,007.21
0x89e...6a92
0x3f...d47e
02/05/20258:47:35 AMbuy$2.94$0.028590.0051510.00004997103.07
0x7eb...093E
0xd9...e0e3
02/05/20258:34:17 AMbuy$7.16$0.028610.012510.00004996250.51
0xba1...b306
0xae...62b3
02/05/20256:58:44 AMbuy$12.56$0.028630.021910.00004994438.74
0x32E...f648
0x0c...1163
02/05/20256:55:56 AMbuy$7.61$0.028670.013260.00004992265.67
0xFFf...1B50
0x59...e8b7
02/05/20255:56:56 AMsell$30.06$0.028720.052020.000049691,046.81
0x02d...48B1
0xad...c583
02/05/20255:01:17 AMsell$6.3$0.028660.010940.00004973220.01
0x961...3118
0x09...cdb3
02/05/20254:42:59 AMsell$9.61$0.028620.016690.00004975335.66
0x444...B69c
0xa4...e8ef
02/05/20253:38:20 AMsell$9.34$0.028650.016230.00004979326.1
0x979...24F9
0xa7...1273
02/05/20253:40:14 AMsell$13.34$0.028630.023180.00004977465.81
0x32E...f648
0xdf...90f9
02/05/20253:02:41 AMsell$8.32$0.028620.014490.00004981290.95
0x4F3...fD16
0x42...7339
02/05/20252:58:29 AMsell$1.39$0.028620.002430.0000498248.77
0xF10...6bFB
0x7b...b003
02/05/20252:58:17 AMsell$5.34$0.028630.0092990.00004983186.61
0x4F3...fD16
0xcf...ef98
02/05/20252:49:44 AMsell$19.9$0.028560.034730.00004985696.75
0xc5F...30aE
0xc2...f653
02/05/20252:46:56 AMsell$26.37$0.028530.046130.0000499924.44
0x4F3...fD16
0x82...ce46