WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICS-WBNB pair

Presyo USD
$0.02717
Presyo
0.00004348 WBNB
TVL
$99,023.67
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
497
Telegram price alerts
Pares:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VICS:
1.82M
Pinagsama WBNB:
$79.24

VICS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VICS token sa DEX PancakeSwap ay $0.02717. Ang presyo ng VICS ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $497.20. Ang kontrata ng VICS token ay 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 na may market cap na $16,311,351.56. Ang kontrata ng liquidity pool ay 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a na may kabuuang halaga na naka-lock (TVL) na $99,023.67. Ang VICS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICS/WBNB na may kontrata na address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a ay $99,023.67.

Ang kabuuang transaksyon ng VICS/WBNB ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VICS/WBNB pool ay may trading volume na $497.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICS sa WBNB ay 0.00004348, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VICS sa USD ay $0.02717 ngayon.

VICS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20259:01:08 PMsell$100.99$0.027170.16160.000043483,716.62
0xfF3...6dda
0xa1...8d98
05/08/20258:59:40 PMsell$15.55$0.027220.02490.00004359571.29
0x35a...281a
0x6a...9e5e
05/08/20258:49:35 PMsell$6.3$0.027170.010130.00004364232.17
0x4F3...fD16
0x75...6c77
05/08/20258:41:08 PMsell$13.6$0.027140.021890.00004366501.36
0x4F3...fD16
0x04...77ee
05/08/20255:48:10 PMbuy$18.19$0.02710.029460.00004388671.38
0x820...2ED8
0x70...c5bc
05/08/20253:43:40 PMsell$13.04$0.027130.020980.00004365480.6
0xbB1...C106
0x79...baa7
05/08/20253:43:38 PMsell$25.92$0.027160.04170.00004369954.54
0x168...e974
0x6a...6540
05/08/20253:26:35 PMsell$28.66$0.027120.046230.000043741,056.97
0x818...8753
0xe9...0966
05/08/20253:25:47 PMsell$7.24$0.027120.011680.00004377266.94
0xC68...1c38
0x7f...7eef
05/08/20253:13:41 PMsell$5.81$0.027030.0094190.00004378215.14
0x3D6...0aBe
0xcb...8367
05/08/20252:54:48 PMsell$2.58$0.027040.0041840.0000437995.55
0xe09...5268
0x7b...9c59
05/08/20258:55:23 AMsell$9.3$0.0270.01510.00004381344.73
0x7d3...AF1B
0x19...dc62
05/08/20258:55:23 AMsell$9.26$0.026990.015030.0000438343.27
0x961...3118
0x26...d9be
05/08/20258:46:38 AMsell$9.2$0.026980.014940.00004383340.89
0x4F3...fD16
0x00...85b9
05/08/20258:08:22 AMsell$20.51$0.026940.033390.00004386761.41
0x32E...f648
0x32...8a95
05/08/20258:08:22 AMsell$9.99$0.026960.016260.00004388370.6
0xbb2...E809
0xf7...7205
05/08/20258:05:22 AMsell$7.57$0.026910.012360.0000439281.62
0x150...8864
0x0a...08af
05/08/20257:10:04 AMsell$7.45$0.02690.012170.00004391277.22
0x165...74b9
0x4e...1cad
05/08/20257:09:43 AMsell$6.56$0.02690.010710.00004393243.98
0x7d3...AF1B
0x6b...a8c9
05/08/20257:06:22 AMsell$21.14$0.026890.034550.00004395786.16
0x20f...26A4
0x6f...fe9c