WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICS-WBNB pair

Presyo USD
$0.02696
Presyo
0.00002916 WBNB
TVL
$119,843.01
MKT CAP
$16.2M
5m
0%
1h
-0.30%
4h
-0.93%
24h
-1.28%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
274
Telegram price alerts
Pares:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VICS:
2.24M
Pinagsama WBNB:
$64.82

VICS/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng VICS token sa DEX PancakeSwap ay $0.02696. Ang presyo ng VICS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $274.21. Ang kontrata ng VICS token ay 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 na may market cap na $16,176,651.79. Ang kontrata ng liquidity pool ay 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a na may kabuuang halaga na naka-lock (TVL) na $119,843.02. Ang VICS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICS/WBNB na may kontrata na address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a ay $119,843.02.

Ang kabuuang transaksyon ng VICS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VICS/WBNB pool ay may trading volume na $274.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICS sa WBNB ay 0.00002916, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VICS sa USD ay $0.02696 ngayon.

VICS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20267:02:35 PMbuy$17.41$0.026960.018840.00002916646.05
0x5d2...758d
0x7b...b02c
01/15/20267:02:17 PMbuy$31.46$0.026960.034010.000029141,167.22
-
0x33...15ae
01/15/20267:01:55 PMbuy$2.63$0.027030.0028410.0000291297.56
0x3D6...0aBe
0x82...3bdd
01/15/20267:01:52 PMbuy$9.1$0.027020.0098140.00002911337.04
0x150...8864
0xa9...4f15
01/15/20266:41:14 PMbuy$11.15$0.027040.012010.0000291412.67
0xC8E...23a1
0x25...d39d
01/15/20265:43:37 PMsell$4.81$0.02720.0051260.00002896177.01
0xbc6...046b
0x29...32fa
01/15/20265:36:51 PMsell$13.64$0.027190.014530.00002897501.66
0x0E4...6962
0x3b...ad77
01/15/20263:39:09 PMbuy$9.01$0.027210.0096420.0000291331.32
0xC8E...23a1
0x9f...aaee
01/15/20262:46:04 PMbuy$11.07$0.027090.011880.00002907408.84
-
0x40...9949
01/15/20262:10:06 PMsell$6.08$0.027240.0064560.00002893223.17
-
0xbc...55de
01/15/20261:46:45 PMsell$15.42$0.027220.016390.00002894566.46
0xC25...F1AF
0x9a...3727
01/15/20268:59:52 AMsell$7.64$0.02720.0081340.00002895280.92
0x020...9F43
0x7a...b300
01/15/20268:56:28 AMsell$11.15$0.02720.011880.00002896410.22
-
0xfc...4072
01/15/20268:46:34 AMsell$15.6$0.027160.016650.00002897574.57
-
0x64...a581
01/15/20268:07:25 AMsell$4.34$0.027170.0046360.00002898159.94
-
0xe9...ba42
01/15/20263:25:15 AMbuy$5.62$0.027170.0060210.0000291206.86
0xB5d...02eA
0x8f...fa18
01/15/20263:24:11 AMbuy$5.87$0.027030.0063270.0000291217.41
0xC3f...FD1d
0x13...0d9a
01/15/20262:58:13 AMbuy$5.59$0.027040.0060180.00002909206.83
0x728...0866
0x9e...a50e
01/15/20262:56:31 AMbuy$7$0.027060.0075310.00002909258.87
0x104...428F
0x13...d433
01/15/20262:53:20 AMbuy$12.49$0.027070.013410.00002908461.37
0x58f...193c
0xc0...aa57