WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICS-WBNB pair

Presyo USD
$0.02432
Presyo
0.00003924 WBNB
TVL
$93,822.32
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.74%
24h
-0.11%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
307
Telegram price alerts
Pares:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VICS:
1.92M
Pinagsama WBNB:
$75.7

VICS/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng VICS token sa DEX PancakeSwap ay $0.02432. Ang presyo ng VICS ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $307.38. Ang kontrata ng VICS token ay 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 na may market cap na $14,592,598.17. Ang kontrata ng liquidity pool ay 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a na may kabuuang halaga na naka-lock (TVL) na $93,822.33. Ang VICS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICS/WBNB na may kontrata na address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a ay $93,822.33.

Ang kabuuang transaksyon ng VICS/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VICS/WBNB pool ay may trading volume na $307.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICS sa WBNB ay 0.00003924, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VICS sa USD ay $0.02432 ngayon.

VICS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202611:46:24 AMsell$21.19$0.024320.034190.00003924871.26
0x111...f3eB
0xb8...d79e
04/15/202611:32:01 AMsell$7.98$0.02430.012910.00003927328.76
0xC8E...23a1
0x33...35f3
04/15/202610:46:30 AMsell$7.24$0.024280.011720.00003928298.36
0xF63...8e66
0xbb...0957
04/15/202610:08:12 AMsell$9.74$0.024270.015770.00003929401.3
0xC8E...23a1
0x9c...132c
04/15/20267:46:18 AMbuy$9.17$0.024140.0150.00003949379.98
0xC8E...23a1
0x40...f858
04/15/20267:43:36 AMbuy$8.53$0.024140.013950.00003948353.37
0x3D6...A13a
0x13...5700
04/15/20267:25:55 AMbuy$5.85$0.024170.0095660.00003946242.37
0x3D6...0aBe
0x56...9a5a
04/15/20267:22:02 AMbuy$10.39$0.024180.016950.00003945429.84
0x732...bc05
0xfd...931a
04/15/20266:51:57 AMsell$6.02$0.024130.009790.00003925249.41
0xf4c...1FA7
0xe3...d03d
04/15/20266:51:57 AMbuy$0.0006149$0.024260.0510.000039450.02534
0xf4c...1FA7
0xe3...d03d
04/15/20265:46:41 AMbuy$4.76$0.024190.0077770.00003945197.14
0x58f...193c
0xac...c3ef
04/15/20261:51:38 AMsell$10.12$0.024310.016340.00003925416.37
0xC8E...23a1
0xdd...f63d
04/15/20261:51:24 AMsell$9.17$0.02430.014820.00003927377.53
0xC8E...23a1
0x1f...cc52
04/14/20267:25:07 PMbuy$14.77$0.024160.024120.00003946611.16
0x111...98ce
0xd5...f503
04/14/20266:49:50 PMbuy$8.93$0.024190.014570.00003944369.4
0xC8E...23a1
0x89...c795
04/14/20266:48:48 PMbuy$8.57$0.024210.013960.00003943354.09
0xC8E...23a1
0xed...c61a
04/14/20266:47:17 PMbuy$7.93$0.024230.012910.00003941327.55
0xC8E...23a1
0x67...c42f
04/14/20266:46:43 PMbuy$9.29$0.024330.015050.0000394382.02
0xC8E...23a1
0xfd...d3d6
04/14/20266:39:56 PMbuy$6.45$0.024240.010470.00003939266.01
0x3D6...0aBe
0xbe...7ba4
04/14/20265:35:31 PMbuy$12$0.024260.019480.00003937494.82
0xF3f...0fF5
0x46...d37d