WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ViceCoin-WBNB pair

Presyo USD
$0.07798
Presyo
0.00006168 WBNB
TVL
$149,670.72
MKT CAP
$7.8M
5m
-0.24%
1h
-1.15%
4h
13.62%
24h
776%
Ibahagi
TXNS
287
Mga Bumili
188
Mga Nagbenta
99
Dami
99K
Telegram price alerts
Pares:
0x30fdA6876C4a3B8B4d8d8781c118Be4291BFFcA1
ViceCoin:
0xa3C7b4c876d5C5946B44Fc21085F0E56739284ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ViceCoin:
959,582.3
Pinagsama WBNB:
$59.19

ViceCoin/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ViceCoin token sa DEX PancakeSwap ay $0.07798. Ang presyo ng ViceCoin ay pataas 776% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $99,165.50. Ang kontrata ng ViceCoin token ay 0xa3C7b4c876d5C5946B44Fc21085F0E56739284ad na may market cap na $7,798,782.68. Ang kontrata ng liquidity pool ay 0x30fdA6876C4a3B8B4d8d8781c118Be4291BFFcA1 na may kabuuang halaga na naka-lock (TVL) na $149,670.73. Ang ViceCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ViceCoin/WBNB na may kontrata na address 0x30fdA6876C4a3B8B4d8d8781c118Be4291BFFcA1 ay $149,670.73.

Ang kabuuang transaksyon ng ViceCoin/WBNB ay 287 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ViceCoin/WBNB pool ay may trading volume na $99,165.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ViceCoin sa WBNB ay 0.00006168, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ViceCoin sa USD ay $0.07798 ngayon.

ViceCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20252:10:58 AMbuy$186.33$0.077980.14730.000061682,389.31
0xb04...6f9B
0x2c...97bc
10/14/20252:09:06 AMsell$346.07$0.078190.27220.00006154,425.92
0xb04...6f9B
0x82...2c0f
10/14/20252:06:33 AMbuy$460.91$0.078190.36370.000061715,894.4
0xb04...6f9B
0x79...9750
10/14/20252:04:28 AMsell$391.3$0.078170.30710.000061355,005.67
0xb04...6f9B
0xde...3646
10/14/20252:02:45 AMbuy$550.42$0.078390.4320.000061537,020.79
0xb04...6f9B
0x5f...80a1
10/14/20252:00:29 AMsell$348.49$0.07780.27350.000061064,479.28
0xb04...6f9B
0x53...7521
10/14/20251:58:37 AMsell$398.11$0.078190.3140.000061675,091.53
0xb04...6f9B
0x3e...ccd8
10/14/20251:56:11 AMsell$437.42$0.07950.3430.000062355,501.78
0xb04...6f9B
0x09...a98d
10/14/20251:53:56 AMsell$272.05$0.079810.21450.000062943,408.68
0xb04...6f9B
0x14...c666
10/14/20251:51:24 AMsell$416.12$0.080530.32810.000063515,166.83
0xb04...6f9B
0x90...a479
10/14/20251:49:24 AMbuy$442.06$0.0810.34820.000063815,457.58
0xb04...6f9B
0x82...6267
10/14/20251:46:59 AMbuy$484.54$0.080030.38160.000063046,054.07
0xb04...6f9B
0x19...ea9b
10/14/20251:44:50 AMbuy$201.93$0.079310.1590.000062472,545.94
0xb04...6f9B
0x4d...725b
10/14/20251:42:22 AMbuy$588.05$0.078550.46280.000061827,486.35
0xb04...6f9B
0x0b...5724
10/14/20251:40:22 AMsell$182.4$0.077770.14340.000061182,345.16
0xb04...6f9B
0x72...1ac7
10/14/20251:37:35 AMsell$452.65$0.078520.35570.00006175,764.74
0xb04...6f9B
0xab...c763
10/14/20251:35:33 AMbuy$538.63$0.079220.42110.000061946,798.91
0xb04...6f9B
0x64...ddbc
10/14/20251:32:48 AMsell$321.1$0.078210.25230.000061464,105.45
0xb04...6f9B
0x48...b0a2
10/14/20251:30:50 AMbuy$361.99$0.078950.2830.000061744,584.53
0xb04...6f9B
0x71...1043
10/14/20251:27:59 AMsell$334.13$0.078150.26250.000061414,275.5
0xb04...6f9B
0x52...de38