WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGTEK-WBNB pair

Presyo USD
$0.02059
Presyo
0.00003168 WBNB
TVL
$130,721.5
MKT CAP
$2.1M
5m
0%
1h
19.49%
4h
64.34%
24h
1,775%
Ibahagi
TXNS
465
Mga Bumili
397
Mga Nagbenta
68
Dami
234K
Telegram price alerts
Pares:
0xd20e817f27678fDBaFfB6Fa0E326f5267226AA07
VGTEK:
0x4207c77F2E5290Aedd1D4d0aac93b632C25F9717
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGTEK:
3.17M
Pinagsama WBNB:
$100.56

VGTEK/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng VGTEK token sa DEX PancakeSwap ay $0.02059. Ang presyo ng VGTEK ay pataas 1,775% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $233,910.19. Ang kontrata ng VGTEK token ay 0x4207c77F2E5290Aedd1D4d0aac93b632C25F9717 na may market cap na $2,059,267.74. Ang kontrata ng liquidity pool ay 0xd20e817f27678fDBaFfB6Fa0E326f5267226AA07 na may kabuuang halaga na naka-lock (TVL) na $130,721.50. Ang VGTEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGTEK/WBNB na may kontrata na address 0xd20e817f27678fDBaFfB6Fa0E326f5267226AA07 ay $130,721.50.

Ang kabuuang transaksyon ng VGTEK/WBNB ay 465 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 68 ang mga sales transactions.

Ang VGTEK/WBNB pool ay may trading volume na $233,910.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGTEK sa WBNB ay 0.00003168, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VGTEK sa USD ay $0.02059 ngayon.

VGTEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20263:42:26 PMbuy$180.46$0.020590.27760.000031688,763.64
0x22C...5dF1
0x27...0c20
04/22/20263:18:17 PMbuy$9,600.63$0.0198214.790.00003053484,305.1
0xdc4...7A9c
0x6e...773b
04/22/20263:17:51 PMbuy$14,038.41$0.0181821.630.00002802771,824.54
0xdc4...7A9c
0x17...b385
04/22/20263:14:18 PMbuy$152.43$0.017260.23480.000026598,830.73
0xb66...c6BD
0x2d...86fc
04/22/20262:58:27 PMbuy$0.00644$0.017290.05990.000026570.3724
0x821...F862
0xd0...fe2e
04/22/20262:58:17 PMsell$0.0005782$0.01720.068890.000026440.03361
0x821...F862
0x6a...cae3
04/22/20262:57:25 PMbuy$0.0006435$0.017270.06990.000026570.03724
0x821...F862
0xe8...2ceb
04/22/20262:46:06 PMbuy$181.09$0.017230.27910.0000265510,508.35
0xca7...88A7
0xa9...a372
04/22/20262:35:52 PMbuy$12,147.8$0.016418.740.00002531740,313.41
0xdc4...7A9c
0xb5...209b
04/22/20262:18:36 PMsell$52.72$0.015630.081040.000024023,372.81
0xB6a...6413
0x53...27e3
04/22/20262:17:02 PMbuy$177.32$0.015720.27210.0000241311,273.75
0x544...36b1
0x74...991a
04/22/20262:09:00 PMbuy$92.26$0.015690.14170.000024115,879.51
0x2aE...8FAa
0x88...a92a
04/22/20262:07:39 PMbuy$83.7$0.015680.12860.000024095,338.3
0xb28...78A6
0x42...690d
04/22/20262:06:38 PMbuy$85.02$0.015660.13070.000024075,429.09
0x0b7...7649
0x11...591d
04/22/20262:05:26 PMbuy$80.06$0.015670.12290.000024065,108.1
0x4A8...394C
0xad...39db
04/22/20262:04:15 PMbuy$88.59$0.015660.13590.000024045,653.79
0xB2B...dc4E
0x87...e72d
04/22/20262:02:54 PMbuy$74.05$0.015660.11350.000024034,726.6
0xb2f...87fC
0xdc...acbb
04/22/20262:01:41 PMbuy$86.26$0.015670.13210.000024015,504.08
0x2ac...21ec
0x96...4b36
04/22/20262:00:31 PMbuy$88.27$0.015640.13530.0000245,641.23
0x24A...39a6
0x98...f626
04/22/20261:59:06 PMbuy$99.97$0.01560.15360.000023986,406.03
0x086...69Df
0x09...2ee5