WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGO-WBNB pair

Presyo USD
$0.06369
Presyo
0.00009851 WBNB
TVL
$119,789.81
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD212Fd8E159246F76d739CEf5A211E6B78F79A36
VGO:
0xFb526228ff1C019E4604C7e7988C097D96bD5b70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGO:
937,955.14
Pinagsama WBNB:
$92.63

VGO/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng VGO token sa DEX PancakeSwap ay $0.06369. Ang presyo ng VGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VGO token ay 0xFb526228ff1C019E4604C7e7988C097D96bD5b70 na may market cap na $1,917,750.44. Ang kontrata ng liquidity pool ay 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 na may kabuuang halaga na naka-lock (TVL) na $119,789.82. Ang VGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGO/WBNB na may kontrata na address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 ay $119,789.82.

Ang kabuuang transaksyon ng VGO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VGO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGO sa WBNB ay 0.00009851, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VGO sa USD ay $0.06369 ngayon.

VGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20256:30:35 PMsell$0.6601$0.063690.0010210.0000985110.36
0x089...4829
0xd6...d28d
06/17/20257:41:46 AMsell$48.64$0.064860.073940.00009859750
0x87a...34Ca
0xd7...f51d
06/08/202510:03:15 PMsell$162.52$0.064850.24790.000098932,506.11
0x126...B3AE
0x96...1fe7
06/06/202512:35:03 PMsell$6.4$0.064240.0098990.0000992399.75
0xe55...8C70
0x9d...01d2
06/02/202511:17:03 AMsell$0.06477$0.064770.000099250.000099251
0xEFF...707f
0x01...d1f7
05/28/20254:44:14 PMsell$67.17$0.067850.098360.00009935990
0x37E...4cC3
0x9c...f9af
05/28/202510:48:01 AMsell$67.49$0.068170.098570.00009956990
0x37E...4cC3
0x35...a505
05/26/20259:45:04 PMsell$33.57$0.067140.049860.00009972500
0x67B...900D
0x9b...4942
05/25/20254:16:30 PMsell$65.64$0.066310.098880.00009988990
0x37E...4cC3
0xb3...b3b4
05/24/202511:29:58 PMsell$2.56$0.066870.003830.0000999938.3
0xf1d...5AcE
0x5d...0a8c
05/23/202510:59:44 AMsell$67.68$0.068360.09910.0001001990
0x37E...4cC3
0xd4...53b1
05/22/20256:21:32 PMsell$135.44$0.06840.19880.00010041,980
0x37E...4cC3
0x00...1bf1
05/22/202512:15:07 PMsell$68.46$0.069150.099740.0001007990
0x37E...4cC3
0x92...ac0a
05/22/202511:34:44 AMsell$68.45$0.069140.099950.0001009990
0x37E...4cC3
0x94...bd9f
05/20/20254:04:37 PMsell$64.56$0.065210.10010.0001011990
0x37E...4cC3
0x9d...478a
05/18/20253:39:54 PMsell$262.76$0.066350.40280.00010173,960
0x37E...4cC3
0xca...1ca8
05/18/202511:13:07 AMsell$0.5249$0.066070.00081160.00010217.94
0x11C...9755
0x80...8da2
05/13/20258:48:42 PMsell$0.1261$0.068010.00018940.00010211.85
0x107...B4c6
0xe6...e1ac
05/12/202511:56:49 PMsell$0.1352$0.06760.00020430.00010212
0x550...56b2
0xa5...5968
05/07/20251:38:03 PMsell$0.5788$0.061990.00095380.00010219.33
0x479...0504
0x88...61ff