WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGO-WBNB pair

Presyo USD
$0.05363
Presyo
0.00007446 WBNB
TVL
$114,441.52
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xD212Fd8E159246F76d739CEf5A211E6B78F79A36
VGO:
0xFb526228ff1C019E4604C7e7988C097D96bD5b70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGO:
1.09M
Pinagsama WBNB:
$79.44

VGO/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng VGO token sa DEX PancakeSwap ay $0.05363. Ang presyo ng VGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,609.12. Ang kontrata ng VGO token ay 0xFb526228ff1C019E4604C7e7988C097D96bD5b70 na may market cap na $1,610,833.90. Ang kontrata ng liquidity pool ay 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 na may kabuuang halaga na naka-lock (TVL) na $114,441.52. Ang VGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGO/WBNB na may kontrata na address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 ay $114,441.52.

Ang kabuuang transaksyon ng VGO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VGO/WBNB pool ay may trading volume na $1,609.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGO sa WBNB ay 0.00007446, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VGO sa USD ay $0.05363 ngayon.

VGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20265:50:42 PMsell$1,609.11$0.053632.230.0000744630,000
0x37E...4cC3
0x1a...3a78
10/07/202610:45:57 AMsell$0.1756$0.058680.00022910.000076562.99
0xB4D...CdCc
0xf3...ad9d
10/04/20263:10:22 PMsell$0.06524$0.060290.000082840.000076561.08
0xd52...E82A
0x9c...5c0b
10/04/20261:52:45 PMsell$3,654.81$0.060644.620.0000767557,172.41
0x37E...4cC3
0xf7...53dd
10/02/20261:46:46 PMsell$1,614.36$0.06852.060.0000875323,564.93
0xABD...7077
0x15...2f2e
09/27/20268:15:21 AMsell$3.8$0.069750.0048840.0000896354.49
0xed5...e0d4
0x89...5f84
09/23/20262:58:43 PMsell$0.5406$0.068820.00070420.000089647.85
0x320...b796
0x24...9732
09/13/20261:20:45 AMsell$0.9805$0.065370.0013440.0000896415
0x026...34C2
0x4f...79fc
09/12/202612:59:38 PMsell$0.1241$0.065990.00016860.000089641.88
0x4AC...bFD7
0xce...69e8
09/12/20268:05:37 AMbuy$14.35$0.066150.019540.00009007217.03
0x482...6aA2
0x41...b2f0
09/10/20265:46:18 PMsell$5.3$0.063950.0074360.0000896182.98
0x67B...900D
0xda...ab75
09/03/20261:41:51 PMsell$0.9895$0.063850.0013880.0000896215.49
0x7E2...000e
0x32...beca
08/22/20267:52:19 AMsell$61.17$0.063370.08660.00008971965.38
0xdCC...32b3
0xe6...33f7
08/22/20267:36:50 AMsell$0.03295$0.063370.000046690.000089790.52
0xdCC...32b3
0x25...7901
08/22/20267:35:59 AMbuy$0.1099$0.063560.00015610.000090251.72
0xdCC...32b3
0x30...fc4f
08/15/202611:20:55 AMsell$0.2641$0.054940.00043180.000089794.8
0xB00...107b
0x75...8079
08/10/202611:56:10 AMsell$0.04195$0.054360.00006930.00008980.7717
0x2f6...cCEc
0x65...79ae
07/25/20261:09:08 PMsell$1.01$0.050930.0017960.000089820
0x06f...5D9b
0x6f...f419
06/26/20267:20:10 PMsell$1.42$0.050870.0025230.000089828.09
0x966...0DaC
0xdc...f7e9
06/14/20262:21:31 PMsell$0.482$0.054870.00078880.000089818.78
0x4E2...585e
0x4b...2db3