WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGO-WBNB pair

Presyo USD
$0.08578
Presyo
0.00009261 WBNB
TVL
$166,401.87
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD212Fd8E159246F76d739CEf5A211E6B78F79A36
VGO:
0xFb526228ff1C019E4604C7e7988C097D96bD5b70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGO:
967,404.39
Pinagsama WBNB:
$89.82

VGO/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng VGO token sa DEX PancakeSwap ay $0.08578. Ang presyo ng VGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VGO token ay 0xFb526228ff1C019E4604C7e7988C097D96bD5b70 na may market cap na $2,576,429.21. Ang kontrata ng liquidity pool ay 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 na may kabuuang halaga na naka-lock (TVL) na $166,401.87. Ang VGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGO/WBNB na may kontrata na address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 ay $166,401.87.

Ang kabuuang transaksyon ng VGO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VGO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGO sa WBNB ay 0.00009261, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VGO sa USD ay $0.08578 ngayon.

VGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:44:06 PMsell$0.1715$0.085780.00018520.000092612
0x04c...f2f2
0x96...c82d
10/28/20253:19:00 PMsell$2.14$0.10560.0018830.0000926120.34
0xCd6...08D8
0xb5...b623
10/27/20256:08:26 PMsell$85.04$0.10630.074150.00009269800
0x37E...4cC3
0xc0...a1dc
10/24/20252:22:02 PMsell$103.1$0.10310.092860.000092861,000
0x37E...4cC3
0x56...669d
10/19/20254:26:54 PMsell$0.08326$0.10430.000074180.000092960.798
0xb79...3B93
0x94...4f8c
10/19/20255:13:58 AMsell$2.21$0.10170.0020250.0000929621.79
0x864...8e63
0x4c...efd9
10/19/20255:06:37 AMsell$2.23$0.10150.0020470.0000929722.02
0x071...EC52
0x84...1422
10/18/20253:37:10 AMsell$0.4421$0.1010.00040670.000092974.37
0x4AC...bFD7
0xd7...e416
10/17/202511:08:44 PMsell$49.52$0.099920.04610.00009302495.62
0x9E5...F1d9
0x7d...c9f5
10/15/20255:11:25 PMsell$2,221.91$0.1111.90.0000950320,000
0x7EE...d375
0xf1...a7f5
10/11/20257:17:06 AMsell$0.4247$0.10610.00038810.000097044
0x2c4...Bf40
0xa4...d73a
10/10/20255:49:40 PMsell$1.29$0.11750.0010670.0000970411
0xa6a...b7A4
0x44...87d9
10/06/20256:56:51 PMsell$0.3506$0.11680.00029110.000097043
0x1de...9BfB
0x1b...73cd
10/04/20258:38:16 PMsell$103.22$0.11080.090450.00009714931.18
0xb8b...0045
0xf7...80be
10/02/20251:12:29 AMsell$119.21$0.099740.11630.000097361,195.2
0x4Ca...D1c0
0x31...7cb5
09/28/20253:30:38 PMsell$4.18$0.094560.0043140.0000974944.25
0xb8A...4C27
0x7e...1408
09/22/20253:14:19 PMsell$96.19$0.097240.096540.00009759989.25
0x126...B3AE
0x45...c285
09/22/20251:38:57 PMsell$0.09617$0.096170.00009770.00009771
0xBDB...c54C
0x11...4851
09/20/20253:29:52 AMsell$1.05$0.095550.0010740.000097711
0xc08...da54
0xe2...df7e
09/20/20252:27:52 AMsell$20.19$0.095180.020730.00009772212.13
0x242...cBB2
0x3e...54d7