WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGO-WBNB pair

Presyo USD
$0.05003
Presyo
0.00006736 WBNB
TVL
$113,805.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD212Fd8E159246F76d739CEf5A211E6B78F79A36
VGO:
0xFb526228ff1C019E4604C7e7988C097D96bD5b70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGO:
1.13M
Pinagsama WBNB:
$76.62

VGO/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng VGO token sa DEX PancakeSwap ay $0.05003. Ang presyo ng VGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VGO token ay 0xFb526228ff1C019E4604C7e7988C097D96bD5b70 na may market cap na $1,502,502.93. Ang kontrata ng liquidity pool ay 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 na may kabuuang halaga na naka-lock (TVL) na $113,805.44. Ang VGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGO/WBNB na may kontrata na address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 ay $113,805.44.

Ang kabuuang transaksyon ng VGO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VGO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGO sa WBNB ay 0.00006736, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VGO sa USD ay $0.05003 ngayon.

VGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20267:56:24 PMsell$0.0499$0.050030.000067190.000067360.9975
0xBD9...7654
0x56...bf44
10/24/202611:26:31 AMsell$4.93$0.049330.0067370.00006737100
0x133...521E
0x92...d968
10/23/20264:39:25 PMsell$1,025.75$0.051281.370.0000685820,000
0x7EE...d375
0xd2...cc97
10/23/20262:50:38 AMsell$13.6$0.051580.018410.00006983263.68
0xd6f...859f
0x8e...8ba1
10/14/20269:46:39 AMsell$1,053.96$0.052691.420.0000711220,000
0x37E...4cC3
0x1a...ab62
10/11/20262:24:41 PMsell$1.1$0.054240.0014710.0000724220.31
0x052...84D0
0xa5...b37a
10/08/20265:50:42 PMsell$1,609.11$0.053632.230.0000744630,000
0x37E...4cC3
0x1a...3a78
10/07/202610:45:57 AMsell$0.1756$0.058680.00022910.000076562.99
0xB4D...CdCc
0xf3...ad9d
10/04/20263:10:22 PMsell$0.06524$0.060290.000082840.000076561.08
0xd52...E82A
0x9c...5c0b
10/04/20261:52:45 PMsell$3,654.81$0.060644.620.0000767557,172.41
0x37E...4cC3
0xf7...53dd
10/02/20261:46:46 PMsell$1,614.36$0.06852.060.0000875323,564.93
0xABD...7077
0x15...2f2e
09/27/20268:15:21 AMsell$3.8$0.069750.0048840.0000896354.49
0xed5...e0d4
0x89...5f84
09/23/20262:58:43 PMsell$0.5406$0.068820.00070420.000089647.85
0x320...b796
0x24...9732
09/13/20261:20:45 AMsell$0.9805$0.065370.0013440.0000896415
0x026...34C2
0x4f...79fc
09/12/202612:59:38 PMsell$0.1241$0.065990.00016860.000089641.88
0x4AC...bFD7
0xce...69e8
09/12/20268:05:37 AMbuy$14.35$0.066150.019540.00009007217.03
0x482...6aA2
0x41...b2f0
09/10/20265:46:18 PMsell$5.3$0.063950.0074360.0000896182.98
0x67B...900D
0xda...ab75
09/03/20261:41:51 PMsell$0.9895$0.063850.0013880.0000896215.49
0x7E2...000e
0x32...beca
08/22/20267:52:19 AMsell$61.17$0.063370.08660.00008971965.38
0xdCC...32b3
0xe6...33f7
08/22/20267:36:50 AMsell$0.03295$0.063370.000046690.000089790.52
0xdCC...32b3
0x25...7901