WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGO-WBNB pair

Presyo USD
$0.08094
Presyo
0.00009126 WBNB
TVL
$158,155.86
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD212Fd8E159246F76d739CEf5A211E6B78F79A36
VGO:
0xFb526228ff1C019E4604C7e7988C097D96bD5b70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGO:
974,537.38
Pinagsama WBNB:
$89.16

VGO/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng VGO token sa DEX PancakeSwap ay $0.08094. Ang presyo ng VGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VGO token ay 0xFb526228ff1C019E4604C7e7988C097D96bD5b70 na may market cap na $2,430,828.99. Ang kontrata ng liquidity pool ay 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 na may kabuuang halaga na naka-lock (TVL) na $158,155.86. Ang VGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGO/WBNB na may kontrata na address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 ay $158,155.86.

Ang kabuuang transaksyon ng VGO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VGO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGO sa WBNB ay 0.00009126, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VGO sa USD ay $0.08094 ngayon.

VGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202612:06:05 PMsell$0.08073$0.080940.000091030.000091260.9975
0x5b9...8255
0x5c...4537
01/09/20268:38:44 AMsell$326.98$0.081650.36690.000091644,004.43
0xE46...21FF
0xf7...0014
01/09/20268:38:16 AMsell$82.08$0.082080.092110.000092111,000
0xE46...21FF
0xc2...e88f
01/08/20264:06:22 PMsell$2.04$0.081940.0023050.0000922125
0x595...16c7
0xc0...9364
01/05/20261:08:54 PMsell$0.06875$0.083580.000075840.000092210.8225
0x4AC...bFD7
0xeb...2115
01/05/20267:33:25 AMsell$63.07$0.083020.07010.00009228759.69
0xE46...21FF
0x45...e106
01/05/20267:32:50 AMsell$83.17$0.083170.092450.000092451,000
0xE46...21FF
0x68...4c95
01/04/20268:07:21 AMsell$0.6568$0.081630.00074470.000092558.04
0x164...acda
0x47...3a47
01/02/20265:24:27 PMsell$1.64$0.081960.0018560.0000925520.06
0xa26...81F4
0x2a...c8b8
12/29/20258:23:40 PMsell$10.59$0.079090.01240.00009256133.96
0xe09...Bf63
0x86...b5df
12/28/20251:07:20 AMsell$0.5467$0.078290.00064640.000092586.98
0x78D...CaCc
0x22...96c2
12/25/20259:27:20 PMsell$1.58$0.078110.0018820.0000925820.32
0xCcB...6982
0x75...b9b3
12/24/20251:52:15 PMsell$7.22$0.077510.0086270.0000925993.17
0xa40...8a49
0xb2...18db
12/20/20258:28:28 AMsell$0.5512$0.078940.00064660.00009266.98
0x99E...f235
0xc2...63cf
12/17/20253:47:06 PMsell$1.7$0.079670.0019820.000092621.4
0x2a9...c69A
0xdd...0972
12/17/202510:54:08 AMsell$0.6439$0.079650.00074870.000092618.08
0x2BE...6a93
0x08...d398
12/16/20256:27:10 PMsell$9.66$0.080240.011150.00009262120.43
0x7e3...28d3
0xbb...35c3
12/08/20255:37:07 AMbuy$9.99$0.084240.011040.00009308118.69
0x8BC...ecc5
0xf6...3b2c