WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGO-WBNB pair

Presyo USD
$0.06385
Presyo
0.00008962 WBNB
TVL
$125,904.97
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD212Fd8E159246F76d739CEf5A211E6B78F79A36
VGO:
0xFb526228ff1C019E4604C7e7988C097D96bD5b70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGO:
983,456.47
Pinagsama WBNB:
$88.35

VGO/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng VGO token sa DEX PancakeSwap ay $0.06385. Ang presyo ng VGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VGO token ay 0xFb526228ff1C019E4604C7e7988C097D96bD5b70 na may market cap na $1,917,616.55. Ang kontrata ng liquidity pool ay 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 na may kabuuang halaga na naka-lock (TVL) na $125,904.98. Ang VGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGO/WBNB na may kontrata na address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 ay $125,904.98.

Ang kabuuang transaksyon ng VGO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VGO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGO sa WBNB ay 0.00008962, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VGO sa USD ay $0.06385 ngayon.

VGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20261:41:51 PMsell$0.9895$0.063850.0013880.0000896215.49
0x7E2...000e
0x32...beca
08/22/20267:52:19 AMsell$61.17$0.063370.08660.00008971965.38
0xdCC...32b3
0xe6...33f7
08/22/20267:36:50 AMsell$0.03295$0.063370.000046690.000089790.52
0xdCC...32b3
0x25...7901
08/22/20267:35:59 AMbuy$0.1099$0.063560.00015610.000090251.72
0xdCC...32b3
0x30...fc4f
08/15/202611:20:55 AMsell$0.2641$0.054940.00043180.000089794.8
0xB00...107b
0x75...8079
08/10/202611:56:10 AMsell$0.04195$0.054360.00006930.00008980.7717
0x2f6...cCEc
0x65...79ae
07/25/20261:09:08 PMsell$1.01$0.050930.0017960.000089820
0x06f...5D9b
0x6f...f419
06/26/20267:20:10 PMsell$1.42$0.050870.0025230.000089828.09
0x966...0DaC
0xdc...f7e9
06/14/20262:21:31 PMsell$0.482$0.054870.00078880.000089818.78
0x4E2...585e
0x4b...2db3
06/11/202612:33:20 PMsell$0.3279$0.053710.00054830.000089816.1
0x7d1...6b02
0x39...a0cb
06/08/202611:22:15 AMsell$0.06395$0.054010.00010630.000089811.18
0x49F...dEAd
0x48...b974
06/02/20262:23:45 PMsell$0.06016$0.060310.000089580.000089810.9975
0x3f5...0065
0x0e...1fec
05/30/20264:50:31 PMsell$5.49$0.063750.007740.0000898286.17
0x9c9...0E7f
0x87...a9ee
05/15/20261:19:51 AMsell$2.45$0.061380.0035930.0000898340
0x60C...5509
0x2d...6a82
05/13/20261:02:42 PMsell$0.06039$0.060540.000089610.000089830.9975
0xC31...e183
0xa6...66b7
05/09/202610:44:29 AMsell$0.4768$0.058330.00073430.000089838.17
0xd80...7285
0xd5...5da2
05/05/20268:41:06 AMsell$141.69$0.056550.22560.000090062,505.23
0x8a0...9B5b
0x21...8bf0
05/02/202610:11:00 PMsell$0.01994$0.055940.000032190.000090290.3565
0xee9...baFC
0xf5...c41d
04/30/20269:18:10 AMsell$0.05559$0.055720.000090070.000090290.9975
0xE04...5B63
0x01...d1a7
04/29/20268:31:53 PMsell$117.45$0.055650.19090.000090492,110.41
0x126...B3AE
0x62...0f4a