WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGO-WBNB pair

Presyo USD
$0.05583
Presyo
0.00009094 WBNB
TVL
$109,056.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD212Fd8E159246F76d739CEf5A211E6B78F79A36
VGO:
0xFb526228ff1C019E4604C7e7988C097D96bD5b70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGO:
978,249.11
Pinagsama WBNB:
$88.82

VGO/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng VGO token sa DEX PancakeSwap ay $0.05583. Ang presyo ng VGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VGO token ay 0xFb526228ff1C019E4604C7e7988C097D96bD5b70 na may market cap na $1,676,702.57. Ang kontrata ng liquidity pool ay 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 na may kabuuang halaga na naka-lock (TVL) na $109,056.14. Ang VGO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGO/WBNB na may kontrata na address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 ay $109,056.14.

Ang kabuuang transaksyon ng VGO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VGO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGO sa WBNB ay 0.00009094, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VGO sa USD ay $0.05583 ngayon.

VGO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20268:09:54 PMsell$224.41$0.055830.36550.000090944,019.63
0x426...6453
0x70...734e
02/28/20268:09:01 PMsell$11.19$0.055980.018260.00009134200
0x426...6453
0x37...16cb
02/20/20267:11:47 AMsell$0.2792$0.055850.00045680.000091365
0x659...1221
0x4c...3b66
02/05/202611:27:22 AMbuy$36.49$0.062240.05380.00009176586.37
0x44C...85AE
0xeb...b16c
02/03/20266:08:53 AMsell$0.342$0.085510.0003650.000091254
0x30F...6FBa
0x46...4206
02/02/20268:09:48 AMsell$3.44$0.085520.0036780.0000912540.3
0x734...830f
0xdd...e031
01/31/20266:37:02 PMsell$2.13$0.085520.0022810.0000912625
0x321...7003
0x17...1ccd
01/18/20267:39:23 PMsell$0.3563$0.085520.00038020.000091264.16
0x10b...f895
0xfd...7c29
01/09/202612:06:05 PMsell$0.08073$0.080940.000091030.000091260.9975
0x5b9...8255
0x5c...4537
01/09/20268:38:44 AMsell$326.98$0.081650.36690.000091644,004.43
0xE46...21FF
0xf7...0014
01/09/20268:38:16 AMsell$82.08$0.082080.092110.000092111,000
0xE46...21FF
0xc2...e88f
01/08/20264:06:22 PMsell$2.04$0.081940.0023050.0000922125
0x595...16c7
0xc0...9364
01/05/20261:08:54 PMsell$0.06875$0.083580.000075840.000092210.8225
0x4AC...bFD7
0xeb...2115
01/05/20267:33:25 AMsell$63.07$0.083020.07010.00009228759.69
0xE46...21FF
0x45...e106
01/05/20267:32:50 AMsell$83.17$0.083170.092450.000092451,000
0xE46...21FF
0x68...4c95
01/04/20268:07:21 AMsell$0.6568$0.081630.00074470.000092558.04
0x164...acda
0x47...3a47
01/02/20265:24:27 PMsell$1.64$0.081960.0018560.0000925520.06
0xa26...81F4
0x2a...c8b8
12/29/20258:23:40 PMsell$10.59$0.079090.01240.00009256133.96
0xe09...Bf63
0x86...b5df
12/28/20251:07:20 AMsell$0.5467$0.078290.00064640.000092586.98
0x78D...CaCc
0x22...96c2
12/25/20259:27:20 PMsell$1.58$0.078110.0018820.0000925820.32
0xCcB...6982
0x75...b9b3