- WhatToFarm
- BNB Chain
- PancakeSwap
- VGator-WBNB LPs
Impormasyon tungkol sa VGator-WBNB pair
- Pinagsama VGator:
- 774.35
- Pinagsama WBNB:
- $6.77
VGator/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng VGator token sa DEX PancakeSwap ay $2.94. Ang presyo ng VGator ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VGator token ay 0xF621D455f803c65F6C19a7e9cd6bEfA93bb7Dbd0 na may market cap na $131,759.01. Ang kontrata ng liquidity pool ay 0x749ff117604b13252953C5736ff3b1677441a949 na may kabuuang halaga na naka-lock (TVL) na $8,064.62. Ang VGator/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VGator/WBNB ngayon?
Ang kasalukuyang liquidity ng VGator/WBNB na may kontrata na address 0x749ff117604b13252953C5736ff3b1677441a949 ay $8,064.62.
Ilang transaksyon ang mayroon sa VGator/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VGator/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VGator/WBNB pool sa nakaraang 24 na oras?
Ang VGator/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VGator sa WBNB?
Ang exchange rate ng 1 VGator sa WBNB ay 0.008805, na naitala noong 5:19 AM UTC.
Magkano ang 1 VGator sa dolyar?
Ang presyo ng pagpapalit ng 1 VGator sa USD ay $2.94 ngayon.
VGator-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 5:38:58 PM | sell | $43.85 | $2.94 | 0.1311 | 0.008805 | 14.89 | 0xa0...ec6e | |
| 12/16/2023 | 7:48:23 PM | sell | $4.07 | $2.17 | 0.01664 | 0.008888 | 1.87 | 0x46...cc17 | |
| 12/10/2023 | 5:29:21 PM | sell | $42.9 | $2.15 | 0.1795 | 0.008998 | 19.95 | 0xd7...6cdb | |
| 09/14/2023 | 3:03:54 PM | sell | $1.94 | $1.94 | 0.009104 | 0.009104 | 1 | 0x83...83ee | |
| 04/26/2023 | 5:54:51 AM | sell | $165.4 | $3.18 | 0.4881 | 0.009387 | 52 | 0xca...4861 | |
| 11/15/2022 | 6:18:59 PM | sell | $5.4 | $2.7 | 0.01936 | 0.009683 | 2 | - | 0xd2...8624 |
| 11/15/2022 | 2:30:17 AM | sell | $0.0462 | $2.72 | 0.0001646 | 0.009694 | 0.01697 | - | 0x3d...1f64 |
| 10/18/2022 | 12:18:32 AM | sell | $2.67 | $2.67 | 0.0097 | 0.0097 | 1 | - | 0x85...8015 |
| 10/17/2022 | 11:39:44 PM | buy | $1.64 | $2.68 | 0.005991 | 0.009751 | 0.6144 | - | 0x9e...a5dc |
| 10/17/2022 | 11:34:59 PM | buy | $2.67 | $2.67 | 0.009742 | 0.009742 | 1 | - | 0xc2...763c |
| 09/04/2022 | 11:33:13 AM | sell | $11.51 | $2.7 | 0.0414 | 0.009712 | 4.26 | - | 0xfc...d326 |
| 08/15/2022 | 11:49:43 PM | buy | $15.57 | $3.11 | 0.04878 | 0.009756 | 5 | - | 0x1e...fde9 |
| 08/10/2022 | 2:14:57 PM | sell | $320.53 | $3.23 | 0.9611 | 0.009703 | 93.85 | - | 0x32...7972 |
| 08/07/2022 | 12:21:57 PM | sell | $4.48 | $3.43 | 0.01415 | 0.01084 | 1.3 | - | 0x47...c180 |
| 08/07/2022 | 5:53:36 AM | sell | $30.55 | $3.39 | 0.0982 | 0.01091 | 9 | - | 0xed...620c |
| 07/10/2022 | 1:00:44 AM | sell | $2.84 | $2.64 | 0.01182 | 0.01097 | 1.07 | - | 0x9b...9557 |
| 06/14/2022 | 1:18:14 AM | sell | $30.12 | $2.36 | 0.1402 | 0.011 | 12.74 | - | 0x9e...fb89 |
| 05/31/2022 | 7:50:33 AM | sell | $33.28 | $3.5 | 0.1047 | 0.01102 | 9.5 | - | 0x94...bef4 |
| 05/31/2022 | 12:26:00 AM | sell | $17.77 | $3.55 | 0.05523 | 0.01104 | 5 | - | 0xb5...9aa6 |
| 05/29/2022 | 6:32:31 PM | sell | $39.85 | $3.35 | 0.1316 | 0.01106 | 11.89 | - | 0x9a...b18a |