WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGAET-WBNB pair

Presyo USD
$0.02723
Presyo
0.00004552 WBNB
TVL
$635,114.51
MKT CAP
$2.7M
5m
-0.44%
1h
18.85%
4h
156%
24h
2,292%
Ibahagi
TXNS
473
Mga Bumili
73
Mga Nagbenta
400
Dami
274K
Telegram price alerts
Pares:
0x0E5b1f97eD19eD3b33D9f7F90E91dE6837198050
VGAET:
0xfbd5ff5F8b812e7b2a2e85e2E6a59956f55f80C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VGAET:
11.69M
Pinagsama WBNB:
$530.7

VGAET/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng VGAET token sa DEX PancakeSwap ay $0.02723. Ang presyo ng VGAET ay pataas 2,292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $274,322.15. Ang kontrata ng VGAET token ay 0xfbd5ff5F8b812e7b2a2e85e2E6a59956f55f80C7 na may market cap na $2,723,885.84. Ang kontrata ng liquidity pool ay 0x0E5b1f97eD19eD3b33D9f7F90E91dE6837198050 na may kabuuang halaga na naka-lock (TVL) na $635,114.52. Ang VGAET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGAET/WBNB na may kontrata na address 0x0E5b1f97eD19eD3b33D9f7F90E91dE6837198050 ay $635,114.52.

Ang kabuuang transaksyon ng VGAET/WBNB ay 473 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 400 ang mga sales transactions.

Ang VGAET/WBNB pool ay may trading volume na $274,322.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGAET sa WBNB ay 0.00004552, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VGAET sa USD ay $0.02723 ngayon.

VGAET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20262:58:27 PMbuy$62.9$0.027230.10510.000045522,309.43
0xDf1...401d
0x1b...e3c3
04/09/20262:58:04 PMsell$47.82$0.027210.079610.000045291,757.72
0xE1f...A1BB
0x59...4eda
04/09/20262:57:08 PMbuy$50$0.027350.083210.000045511,828.01
0xA00...adF2
0x00...a769
04/09/20262:55:49 PMbuy$58.74$0.027340.097750.00004552,148.16
0x285...D83a
0x99...6d6b
04/09/20262:55:46 PMsell$941.53$0.027161.570.000045434,656.95
0x708...ED17
0x9a...0d7b
04/09/20262:54:51 PMbuy$57.94$0.027490.096420.000045752,107.17
0x254...A985
0x3b...9bdd
04/09/20262:54:07 PMbuy$1$0.027720.0016560.0000457436.21
0x0B3...2eF1
0x49...d3af
04/09/20262:53:40 PMbuy$63.29$0.027490.10520.000045742,301.69
0x285...B75E
0x44...d443
04/09/20262:52:42 PMsell$55.89$0.027360.092980.000045512,043.04
0x000...6f14
0xfb...b060
04/09/20262:52:33 PMbuy$57.83$0.027360.096690.000045732,113.95
0xbe1...40bF
0xb7...c6ff
04/09/20262:51:15 PMbuy$50.68$0.027490.084280.000045721,843.25
0x327...54de
0xec...e1ff
04/09/20262:50:17 PMbuy$68.39$0.027450.11380.00004572,491.55
0xb34...A512
0x42...38bc
04/09/20262:49:14 PMbuy$59.82$0.027440.09960.000045682,180
0xCaE...4411
0x69...c28c
04/09/20262:47:56 PMbuy$56$0.027420.093250.000045672,041.75
0xaF4...e0Af
0x75...bf81
04/09/20262:47:20 PMsell$50.71$0.02730.08440.000045441,857.49
0xF24...91f6
0xe0...91c8
04/09/20262:46:51 PMbuy$66.91$0.027320.11180.000045662,448.95
0x282...8B75
0x36...65a9
04/09/20262:45:42 PMbuy$53.86$0.027410.089680.000045651,964.46
0x33D...aEb9
0xde...1189
04/09/20262:44:28 PMbuy$68.18$0.027380.11360.000045632,489.82
0x5E1...3BB6
0xc3...bc88
04/09/20262:43:31 PMbuy$56.29$0.027370.09380.000045612,056.3
0x63C...D665
0xee...0d70
04/09/20262:42:31 PMbuy$59.19$0.027350.098670.000045592,163.84
0x096...765B
0x77...17da