WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VFP-WBNB pair

Presyo USD
$0.4189
Presyo
0.0003812 WBNB
TVL
$2,936.93
MKT CAP
$418.9K
5m
0%
1h
0%
4h
-0.59%
24h
-16.26%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
318
Telegram price alerts
Pares:
0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330
VFP:
0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VFP:
3,497.37
Pinagsama WBNB:
$1.33

VFP/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng VFP token sa DEX PancakeSwap ay $0.4189. Ang presyo ng VFP ay pababa -16.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $317.89. Ang kontrata ng VFP token ay 0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2 na may market cap na $418,900.60. Ang kontrata ng liquidity pool ay 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 na may kabuuang halaga na naka-lock (TVL) na $2,936.94. Ang VFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VFP/WBNB na may kontrata na address 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 ay $2,936.94.

Ang kabuuang transaksyon ng VFP/WBNB ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VFP/WBNB pool ay may trading volume na $317.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VFP sa WBNB ay 0.0003812, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VFP sa USD ay $0.4189 ngayon.

VFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20251:31:56 AMsell$0.255$0.41890.00023210.00038120.6089
0x1Bb...F139
0x48...62b6
10/29/202512:06:50 AMbuy$1.78$0.42140.0016230.00038274.24
0x000...f95e
0x09...9b7c
10/29/202512:06:50 AMsell$54.73$0.43440.049720.0003946126
0x728...eAd0
0xa6...2b4b
10/28/20258:33:20 PMbuy$0.864$0.45110.00078740.00041111.91
0x8A8...bcf1
0x5c...6461
10/28/20257:46:05 PMbuy$0.2585$0.46690.00022740.00041080.5536
0xe09...5268
0x40...64e2
10/28/20256:55:57 PMsell$16.52$0.47070.014490.000412835.1
0xE97...8734
0xfb...3ba8
10/28/20256:55:58 PMbuy$0.2493$0.46820.00021860.00041060.5323
0x997...C1FB
0xc8...0c44
10/28/20253:25:38 PMbuy$7.48$0.45790.0065950.000403616.33
0x000...810D
0x11...6a2f
10/28/20253:25:38 PMsell$6.45$0.4760.0056890.000419513.56
0x000...177F
0x22...c962
10/28/20253:25:38 PMbuy$35.38$0.47050.031180.000414775.18
0xE4C...2693
0x13...d150
10/28/20253:25:38 PMsell$1.31$0.47360.0011590.00041752.77
0x000...4c34
0x8e...31cc
10/28/20253:25:38 PMsell$1.47$0.47830.0012980.00042163.07
0x84B...5F89
0x94...f69a
10/28/20253:19:12 PMsell$1.26$0.45610.0011130.00042.78
0xD3e...7478
0xf5...26a9
10/28/20253:19:12 PMbuy$45.6$0.44540.040.0003906102.39
0x8A8...86B1
0xe9...b254
10/28/20253:15:25 PMbuy$0.6897$0.43220.00060490.0003791.59
0x695...F122
0x75...61cc
10/28/20253:15:13 PMsell$21.36$0.43590.018730.000382349
0x8A8...86B1
0xc4...b10e
10/28/20253:09:51 PMbuy$0.6223$0.44390.0005460.00038951.4
0xe09...5268
0x7d...760a
10/28/20253:09:19 PMsell$21.94$0.44780.019250.000392949
0x8A8...86B1
0x12...9e15
10/28/20252:48:23 PMbuy$0.5317$0.45360.00046930.00040041.17
0x113...94CB
0x17...c723
10/28/20252:22:08 PMsell$10.1$0.45950.0088190.000400822
0x61b...381F
0xf9...5472