WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VFP-WBNB pair

Presyo USD
$0.00992
Presyo
0.00001506 WBNB
TVL
$96.87
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330
VFP:
0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VFP:
4,892.32
Pinagsama WBNB:
$0.07354

VFP/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng VFP token sa DEX PancakeSwap ay $0.00992. Ang presyo ng VFP ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.92. Ang kontrata ng VFP token ay 0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2 na may market cap na $9,920.54. Ang kontrata ng liquidity pool ay 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 na may kabuuang halaga na naka-lock (TVL) na $96.87. Ang VFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VFP/WBNB na may kontrata na address 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 ay $96.87.

Ang kabuuang transaksyon ng VFP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VFP/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VFP sa WBNB ay 0.00001506, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VFP sa USD ay $0.00992 ngayon.

VFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20266:20:41 AMbuy$0.02258$0.009920.000034290.000015062.27
0x58f...193c
0x68...8246
05/25/20267:26:10 PMbuy$0.001223$0.0099750.0518460.000015050.1226
0x1Bb...F139
0x68...bdbf
05/25/20266:09:13 PMbuy$0.06149$0.0099520.000092920.000015036.17
0x7AF...195b
0xa0...8f4f
05/25/20266:09:04 PMsell$0.09156$0.0099090.00013830.000014979.24
0xB5C...f5db
0xe1...492f
05/25/20266:09:03 PMbuy$0.0465$0.0099680.000070250.000015064.66
0x1Bb...F139
0x63...f819
05/25/20264:20:15 PMbuy$0.05994$0.010020.000089850.000015025.97
0xC3f...FD1d
0x6d...6579
05/25/20264:20:06 PMsell$0.2578$0.010010.00038660.0000150125.75
0x113...94CB
0x5e...5ae4
05/25/20264:19:48 PMsell$0.3038$0.010120.00045550.0000151830
0x326...2511
0xf7...4223
05/25/20261:19:36 PMsell$0.07881$0.010260.00011750.00001537.67
0xC3f...FD1d
0x86...e448
05/25/20264:49:04 AMbuy$0.3906$0.0099640.00059280.0000151239.2
0x95E...01b3
0x83...32be
05/25/20264:49:04 AMbuy$0.2561$0.010090.00038870.0000153225.36
0x95E...01b3
0x83...32be
05/25/20264:49:04 AMsell$3.04$0.010450.0046180.00001586291.04
0x809...4f3f
0x5f...abbd
05/24/20266:19:33 PMsell$0.04517$0.011060.000068890.000016884.08
0xC3f...FD1d
0x37...78ca
05/24/20266:19:33 PMsell$0.0004866$0.011050.0674230.000016860.044
0x150...8864
0x5c...4817
05/24/20266:19:23 PMsell$0.1746$0.011110.00026640.0000169515.71
0x2BD...7571
0xc9...5d6c
05/24/20269:17:20 AMsell$0.02306$0.01120.000035020.000017022.05
0xaba...A4F2
0xf9...ab21
05/24/20269:16:02 AMbuy$0.08171$0.011250.0001240.000017087.25
0x36d...ecd2
0x71...f32a
05/24/20269:15:26 AMsell$0.02326$0.011180.000035310.000016982.07
0x150...8864
0x05...3fa8
05/24/20265:59:50 AMsell$0.00142$0.011130.0521670.000016990.1275
0x3D6...0aBe
0x05...485e
05/24/20265:50:31 AMsell$0.03063$0.011140.000046720.0000172.74
0x1Bb...F139
0x4b...4953