WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-BUSD pair

Presyo USD
$0.01955
Presyo
0.01955 BUSD
TVL
$39.46
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9fcA1DcE9E0487336355C6485327Cd8728147c18
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VET:
1,009.76
Pinagsama BUSD:
$19.73

VET/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng VET token sa DEX PancakeSwap ay $0.01955. Ang presyo ng VET ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.46. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $10,951,843.61. Ang kontrata ng liquidity pool ay 0x9fcA1DcE9E0487336355C6485327Cd8728147c18 na may kabuuang halaga na naka-lock (TVL) na $39.47. Ang VET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/BUSD na may kontrata na address 0x9fcA1DcE9E0487336355C6485327Cd8728147c18 ay $39.47.

Ang kabuuang transaksyon ng VET/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VET/BUSD pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa BUSD ay 0.01955, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.01955 ngayon.

VET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20245:09:46 PMsell$0.0639$0.019550.06390.019553.26
0xb57...ABe3
0xa9...f195
11/04/20243:09:19 PMsell$0.1009$0.019720.10090.019725.11
0x000...Ca92
0xe2...f6d3
11/04/20241:32:22 PMbuy$0.07611$0.019840.076110.019843.83
0x000...41f6
0x0f...6479
11/04/20248:34:03 AMsell$0.04957$0.019710.049570.019712.51
0x000...f95e
0xfb...31ed
11/04/20243:33:12 AMbuy$0.06911$0.019760.069110.019763.49
0x4Ea...9265
0x66...cd45
11/03/20246:13:01 PMbuy$0.1046$0.019590.10460.019595.34
0xdD9...4CD0
0x23...27b4
11/03/20245:07:58 PMbuy$0.0005915$0.019480.00059150.019480.03035
0x000...1FAb
0x6e...7adb
11/03/20242:35:43 PMsell$0.1353$0.019520.13530.019526.93
0x979...24F9
0x1d...501f
11/03/202411:59:33 AMsell$0.1239$0.019770.12390.019776.26
0x000...f95e
0xd3...018d
11/03/20243:32:45 AMsell$0.1413$0.020040.14130.020047.05
0xB59...b91e
0xfd...5836
11/03/20241:54:57 AMsell$0.01522$0.02020.015220.02020.7538
0x302...5A49
0x8e...0cb4
11/03/20241:52:18 AMsell$0.06827$0.020280.068270.020283.36
0x140...a584
0x26...e09e
11/02/20244:40:45 PMsell$0.06108$0.020410.061080.020412.99
0x000...41f6
0x40...4b7f
11/02/202411:11:33 AMsell$0.08308$0.020560.083080.020564.04
0x2CF...8BD9
0xe6...d6e3
11/02/202410:57:21 AMbuy$0.02732$0.020720.027320.020721.31
0xb9a...4425
0x75...94ab
11/02/20249:41:42 AMbuy$0.04232$0.020650.042320.020652.04
0x783...33c0
0xcb...dd6e
11/02/20249:38:36 AMsell$0.04246$0.020540.042460.020542.06
0x000...41f6
0xc6...99c3
11/02/20249:37:30 AMbuy$0.03554$0.020650.035540.020651.72
0x02d...48B1
0xa9...996b
11/02/20249:36:00 AMsell$0.05766$0.020570.057660.020572.8
0x000...41f6
0xee...6368
11/02/20241:34:03 AMbuy$0.0001849$0.020740.00018490.020740.008914
0x8A8...bcf1
0x39...79ad