WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-BUSD pair

Presyo USD
$0.02952
Presyo
0.02952 BUSD
TVL
$57.47
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.88%
24h
10.04%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x9fcA1DcE9E0487336355C6485327Cd8728147c18
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VET:
972.98
Pinagsama BUSD:
$28.73

VET/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VET token sa DEX PancakeSwap ay $0.02952. Ang presyo ng VET ay pataas 10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4.04. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $18,322,145.17. Ang kontrata ng liquidity pool ay 0x9fcA1DcE9E0487336355C6485327Cd8728147c18 na may kabuuang halaga na naka-lock (TVL) na $57.47. Ang VET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/BUSD na may kontrata na address 0x9fcA1DcE9E0487336355C6485327Cd8728147c18 ay $57.47.

Ang kabuuang transaksyon ng VET/BUSD ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VET/BUSD pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa BUSD ay 0.02952, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.02952 ngayon.

VET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20253:24:12 PMsell$0.06369$0.029520.063690.029522.15
0xd9d...33D1
0x9f...a6fa
05/09/20252:31:30 PMsell$0.1726$0.029760.17260.029765.79
0x000...5856
0x4a...4a33
05/09/20252:23:01 PMbuy$0.01273$0.030080.012730.030080.4232
0xd9d...33D1
0x7b...2925
05/09/20252:21:06 PMbuy$0.03642$0.030030.036420.030031.21
0xd9d...33D1
0x8d...5a22
05/09/20252:16:01 PMbuy$0.06017$0.029930.060170.029932.01
0x38a...a96a
0xa9...bdfd
05/09/20251:03:19 PMsell$0.00007$0.029720.000070.029720.002355
0xd9d...33D1
0x26...3c0a
05/09/202512:31:03 PMsell$0.06408$0.029780.064080.029782.15
0x38a...a96a
0xb6...c078
05/09/202511:15:25 AMbuy$0.2978$0.029690.29780.0296910.03
0x1bd...088C
0x84...a2e9
05/09/202510:19:46 AMbuy$0.6329$0.028740.63290.0287422.02
0xdD3...1a0D
0x43...29f0
05/09/202510:19:28 AMsell$0.82$0.028310.820.0283128.95
0x21B...808e
0x05...b809
05/09/202510:19:30 AMbuy$0.2322$0.027870.23220.027878.33
0xF37...3b51
0xda...2be7
05/09/20257:26:58 AMbuy$0.2256$0.029070.22560.029077.76
0x198...6139
0xc8...ed8a
05/09/20251:07:22 AMsell$0.1164$0.028810.11640.028814.03
0x000...26DF
0x22...66bc
05/09/202512:49:38 AMbuy$0.08998$0.028980.089980.028983.1
0x000...F85D
0xa5...5db8
05/09/202512:04:23 AMbuy$0.1215$0.028770.12150.028774.22
0x000...b343
0xe0...9900
05/08/202511:56:58 PMsell$0.02275$0.028520.022750.028520.7974
0x695...F122
0x50...6e45
05/08/202511:44:56 PMbuy$0.25$0.028440.250.028448.79
0x92a...cE6d
0x44...5ab9
05/08/202510:52:11 PMsell$0.007605$0.028050.0076050.028050.271
0x695...F122
0x89...b6b4
05/08/20259:23:08 PMbuy$0.1949$0.028010.19490.028016.95
0x00e...52F8
0x91...abe9
05/08/20259:08:05 PMbuy$0.2156$0.02760.21560.02767.81
0x198...6139
0x5b...a5c3