WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-BUSD pair

Presyo USD
$0.01604
Presyo
0.01604 BUSD
TVL
$43.38
MKT CAP
$11.4M
5m
0%
1h
0%
4h
1.46%
24h
1.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9fcA1DcE9E0487336355C6485327Cd8728147c18
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VET:
1,349.28
Pinagsama BUSD:
$21.69

VET/BUSD price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng VET token sa DEX PancakeSwap ay $0.01604. Ang presyo ng VET ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.71. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $11,368,670.52. Ang kontrata ng liquidity pool ay 0x9fcA1DcE9E0487336355C6485327Cd8728147c18 na may kabuuang halaga na naka-lock (TVL) na $43.39. Ang VET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/BUSD na may kontrata na address 0x9fcA1DcE9E0487336355C6485327Cd8728147c18 ay $43.39.

Ang kabuuang transaksyon ng VET/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VET/BUSD pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa BUSD ay 0.01604, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.01604 ngayon.

VET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/20258:47:51 AMbuy$0.0942$0.016040.09420.016045.86
0x150...8864
0xc4...d4fd
11/01/20256:46:08 AMsell$0.01131$0.01590.011310.01590.7111
0x58f...193c
0x22...313d
11/01/20256:45:41 AMbuy$0.2401$0.015810.24010.0158115.18
0x961...3118
0x69...ec7c
10/31/20255:50:48 PMsell$0.2083$0.015710.20830.0157113.25
0x113...94CB
0x0e...45f9
10/31/202510:03:59 AMbuy$0.1565$0.015830.15650.015839.88
0x150...8864
0xb4...067d
10/31/20258:39:54 AMsell$0.1708$0.015760.17080.0157610.83
0xe09...5268
0x96...6c76
10/31/20255:26:17 AMbuy$0.2016$0.015820.20160.0158212.74
0xe09...5268
0xe5...c4c9
10/31/20252:01:29 AMbuy$0.1682$0.015550.16820.0155510.81
0xe09...5268
0x71...6380
10/30/20257:12:59 PMsell$0.3305$0.015590.33050.0155921.19
0x58f...193c
0x47...69fb
10/30/20252:42:13 PMsell$0.3106$0.016060.31060.0160619.33
0x1Bb...F139
0xf7...0899
10/30/20251:54:06 PMsell$0.1443$0.01640.14430.01648.8
0x695...F122
0x58...7f9b
10/30/20254:41:15 AMsell$0.2666$0.016710.26660.0167115.95
0x961...3118
0xe8...9660
10/30/20253:25:35 AMsell$0.1338$0.017010.13380.017017.86
0x113...94CB
0xbe...cdbe
10/29/202510:05:41 PMsell$0.04838$0.017150.048380.017152.82
0xe09...5268
0x19...1102
10/29/20259:01:06 PMbuy$0.2888$0.017050.28880.0170516.93
0x150...8864
0x40...069d
10/29/202512:50:24 PMbuy$0.00289$0.016830.002890.016830.1716
0xf10...85dB
0xd6...2bdd
10/28/202510:14:26 PMsell$0.266$0.016950.2660.0169515.69
0x3D6...0aBe
0xc9...8d81
10/28/20253:43:57 PMsell$0.005368$0.017150.0053680.017150.3128
0xb2E...5415
0x47...65aa
10/28/20253:42:59 PMsell$0.005371$0.017160.0053710.017160.3128
0xb2E...5415
0x1b...b4b6
10/27/202511:22:38 PMsell$0.3722$0.017450.37220.0174521.32
0x695...F122
0x7c...aed3