WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-BUSD pair

Presyo USD
$0.006153
Presyo
0.006153 BUSD
TVL
$27.34
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
5.29%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9fcA1DcE9E0487336355C6485327Cd8728147c18
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama VET:
2,207.79
Pinagsama BUSD:
$13.67

VET/BUSD price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng VET token sa DEX PancakeSwap ay $0.006153. Ang presyo ng VET ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.11. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $4,937,765.76. Ang kontrata ng liquidity pool ay 0x9fcA1DcE9E0487336355C6485327Cd8728147c18 na may kabuuang halaga na naka-lock (TVL) na $27.35. Ang VET/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/BUSD na may kontrata na address 0x9fcA1DcE9E0487336355C6485327Cd8728147c18 ay $27.35.

Ang kabuuang transaksyon ng VET/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VET/BUSD pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa BUSD ay 0.006153, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.006153 ngayon.

VET-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/30/20266:35:51 AMbuy$0.1217$0.0061530.12170.00615319.78
0x7d1...61AD
0xff...79dc
05/30/20262:17:49 AMbuy$0.1471$0.0060330.14710.00603324.38
0x1Bb...F139
0xa3...4bac
05/30/202612:58:34 AMbuy$0.1332$0.0059080.13320.00590822.54
0xC3f...FD1d
0xbd...972e
05/29/20267:36:04 PMsell$0.07535$0.0058530.075350.00585312.87
0x150...8864
0xc3...53a1
05/29/20265:05:37 PMbuy$0.06241$0.0058880.062410.00588810.59
0x1Bb...F139
0xb6...574f
05/29/20262:47:50 PMsell$0.08812$0.005870.088120.0058715.01
0x1Bb...F139
0x46...332b
05/29/20262:25:58 PMbuy$0.213$0.0058440.2130.00584436.44
0x7AF...195b
0x32...09b6
05/29/20262:25:14 PMsell$0.2664$0.0058390.26640.00583945.63
0xC83...485B
0x69...4050
05/28/20261:39:59 PMsell$0.0261$0.0059690.02610.0059694.37
0xC3f...FD1d
0x6d...543e
05/28/20261:20:17 PMsell$0.08075$0.0060160.080750.00601613.42
0x58f...193c
0xef...12b4
05/28/20261:17:54 PMbuy$0.08223$0.0060460.082230.00604613.6
0x150...8864
0x16...bd81
05/28/202610:45:26 AMsell$0.0006775$0.005980.00067750.005980.1133
0x270...D1Bf
0x3f...43b5
05/28/20265:32:03 AMsell$0.1284$0.0060370.12840.00603721.27
0x58f...193c
0x45...10fd
05/28/20265:31:00 AMbuy$0.3965$0.0062080.39650.00620863.86
0x2D1...16d6
0x5f...ff0a
05/28/20265:31:00 AMbuy$0.1308$0.0060660.13080.00606621.57
0x7d1...61AD
0xfd...c3ab
05/28/20265:31:00 AMsell$0.4215$0.0061660.42150.00616668.35
0x222...4Dc9
0x9d...d529
05/28/20261:53:22 AMsell$0.4013$0.0058340.40130.00583468.79
0x234...7Fec
0xe8...15e8
05/28/20261:53:23 AMbuy$0.3894$0.0058570.38940.00585766.49
0xEcc...1A96
0xfe...e81f
05/27/202610:18:04 PMsell$0.09617$0.0060560.096170.00605615.88
0x7AF...195b
0x50...581d
05/27/20267:26:41 PMbuy$0.007652$0.0061260.0076520.0061261.24
0x7d1...61AD
0x30...5b9c