WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VESAE-WBNB pair

Presyo USD
$0.01846
Presyo
0.00002802 WBNB
TVL
$152,434.62
MKT CAP
$1.8M
5m
0%
1h
5.35%
4h
6.88%
24h
3,111%
Ibahagi
TXNS
554
Mga Bumili
475
Mga Nagbenta
79
Dami
170K
Telegram price alerts
Pares:
0xDf1C7A6226eb4916E25a22bc043f7167844bb635
VESAE:
0x29d32437F870C5d29Db0aE69805809b8E53aa65a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VESAE:
4.14M
Pinagsama WBNB:
$115.71

VESAE/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng VESAE token sa DEX PancakeSwap ay $0.01846. Ang presyo ng VESAE ay pataas 3,111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $170,047.75. Ang kontrata ng VESAE token ay 0x29d32437F870C5d29Db0aE69805809b8E53aa65a na may market cap na $1,846,111.32. Ang kontrata ng liquidity pool ay 0xDf1C7A6226eb4916E25a22bc043f7167844bb635 na may kabuuang halaga na naka-lock (TVL) na $152,434.62. Ang VESAE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VESAE/WBNB na may kontrata na address 0xDf1C7A6226eb4916E25a22bc043f7167844bb635 ay $152,434.62.

Ang kabuuang transaksyon ng VESAE/WBNB ay 554 sa nakaraang 24 na oras, kung saan 475 ang mga buy transactions, at 79 ang mga sales transactions.

Ang VESAE/WBNB pool ay may trading volume na $170,047.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VESAE sa WBNB ay 0.00002802, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VESAE sa USD ay $0.01846 ngayon.

VESAE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20269:24:37 PMbuy$62.31$0.018460.09460.000028023,375.24
0x57c...F58D
0xf5...23d1
05/21/20268:56:19 PMbuy$81.83$0.018390.12440.000027974,449.39
0x3b6...4800
0xf6...2ecd
05/21/20268:27:50 PMbuy$1,626.25$0.017982.470.0000273490,426.69
0xfaa...526f
0x90...b9ee
05/21/20268:25:00 PMsell$47.07$0.017520.071580.000026642,686.42
0x802...2bC7
0x77...65fc
05/21/20267:58:46 PMbuy$176.43$0.017580.26820.0000267310,033.45
0xc63...07d1
0xb2...d213
05/21/20267:30:15 PMbuy$147.47$0.017470.22450.000026618,437.7
0x3c7...e370
0xf0...f79b
05/21/20267:01:31 PMbuy$150.91$0.017390.230.00002658,677.39
0x762...849C
0x51...9fab
05/21/20266:32:24 PMbuy$136.84$0.017370.20790.00002647,875.44
0x093...a3C4
0x28...8ec2
05/21/20266:04:59 PMbuy$152.09$0.017240.2320.00002638,820.32
0x6b0...B0FB
0xc9...a8cd
05/21/20266:04:55 PMsell$44.81$0.017170.068180.000026132,609.17
0x7dc...FC81
0x41...3246
05/21/20265:37:31 PMbuy$162.92$0.017270.24730.000026229,432.32
0xAE3...42f4
0x87...d108
05/21/20265:11:19 PMbuy$3,419.76$0.01635.230.00002494209,700.78
0x708...ED17
0x21...b341
05/21/20265:09:16 PMbuy$3,860.65$0.015445.630.00002371250,008.68
0x708...ED17
0xac...94ca
05/21/20265:08:40 PMbuy$135.12$0.013890.2070.000021289,726.12
0x22C...5dF1
0xe5...98a2
05/21/20265:03:15 PMbuy$142.62$0.013810.21890.0000211910,326.31
0x396...75AB
0x83...f28f
05/21/20264:40:23 PMbuy$138.68$0.013740.2130.000021110,092.17
0xb66...c6BD
0x5f...0a26
05/21/20264:11:52 PMbuy$137.82$0.013720.21130.0000210410,041.12
0xca7...88A7
0xa0...d3a2
05/21/20263:45:42 PMsell$46.12$0.013640.070750.000020923,380.94
0xB6a...6413
0x31...db47
05/21/20263:44:37 PMbuy$122.91$0.013690.18870.000021028,975.32
0x544...36b1
0xf8...e2c0
05/21/20263:42:39 PMbuy$146.3$0.013670.22450.0000209910,698.32
0xE75...7a52
0x00...15d7