- WhatToFarm
- BNB Chain
- PancakeSwap
- VES-WBNB LPs
Impormasyon tungkol sa VES-WBNB pair
- Pinagsama VES:
- 143,596.69
- Pinagsama WBNB:
- $30.5
VES/WBNB price stats sa BNB Chain
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng VES token sa DEX PancakeSwap ay $0.197. Ang presyo ng VES ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $157.50. Ang kontrata ng VES token ay 0x9750fBc13C860c7321C57b99C955CDc96453671E na may market cap na $626,620.48. Ang kontrata ng liquidity pool ay 0x408b4286e109b2aAF4807f585040F765430C5389 na may kabuuang halaga na naka-lock (TVL) na $56,464.63. Ang VES/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VES/WBNB ngayon?
Ang kasalukuyang liquidity ng VES/WBNB na may kontrata na address 0x408b4286e109b2aAF4807f585040F765430C5389 ay $56,464.63.
Ilang transaksyon ang mayroon sa VES/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VES/WBNB ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VES/WBNB pool sa nakaraang 24 na oras?
Ang VES/WBNB pool ay may trading volume na $157.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VES sa WBNB?
Ang exchange rate ng 1 VES sa WBNB ay 0.0002129, na naitala noong 12:32 AM UTC.
Magkano ang 1 VES sa dolyar?
Ang presyo ng pagpapalit ng 1 VES sa USD ay $0.197 ngayon.
VES-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:37:47 PM | buy | $7.25 | $0.197 | 0.007841 | 0.0002129 | 36.82 | 0x76...a8cc | |
| 11/14/2025 | 3:50:43 PM | buy | $16.13 | $0.1969 | 0.01742 | 0.0002127 | 81.91 | 0x21...2632 | |
| 11/14/2025 | 11:46:13 AM | buy | $0.7357 | $0.1933 | 0.0008092 | 0.0002125 | 3.8 | 0x21...93b8 | |
| 11/14/2025 | 8:28:35 AM | buy | $2 | $0.195 | 0.002181 | 0.0002125 | 10.26 | 0x50...e97c | |
| 11/14/2025 | 8:27:21 AM | buy | $3.44 | $0.195 | 0.003751 | 0.0002125 | 17.65 | 0xdc...4bc1 | |
| 11/14/2025 | 8:23:33 AM | buy | $1.21 | $0.1961 | 0.001316 | 0.0002124 | 6.19 | 0xdc...57fe | |
| 11/14/2025 | 7:16:51 AM | buy | $3.74 | $0.196 | 0.004058 | 0.0002124 | 19.1 | 0x8b...5184 | |
| 11/14/2025 | 6:33:18 AM | buy | $3.66 | $0.1935 | 0.00402 | 0.0002123 | 18.93 | 0x30...8b43 | |
| 11/14/2025 | 6:32:45 AM | buy | $5.39 | $0.1933 | 0.00592 | 0.0002121 | 27.91 | 0x3a...2ee9 | |
| 11/14/2025 | 6:32:51 AM | buy | $3.37 | $0.1934 | 0.003702 | 0.0002122 | 17.44 | 0x2c...529f | |
| 11/14/2025 | 6:31:37 AM | buy | $4.41 | $0.1932 | 0.004837 | 0.0002119 | 22.82 | 0x89...cb59 | |
| 11/14/2025 | 6:30:13 AM | buy | $10.68 | $0.193 | 0.01171 | 0.0002117 | 55.32 | 0x65...9e44 | |
| 11/14/2025 | 6:24:57 AM | buy | $7.24 | $0.193 | 0.007938 | 0.0002115 | 37.52 | 0xad...4022 | |
| 11/14/2025 | 6:19:48 AM | buy | $7.04 | $0.193 | 0.007709 | 0.0002113 | 36.47 | 0xf4...4d27 | |
| 11/14/2025 | 6:17:42 AM | buy | $9.46 | $0.1929 | 0.01035 | 0.0002111 | 49.05 | 0x76...bc13 | |
| 11/14/2025 | 6:17:42 AM | buy | $54.2 | $0.1921 | 0.05931 | 0.0002102 | 282.04 | 0xa7...3ffa | |
| 11/14/2025 | 4:32:38 AM | buy | $2.28 | $0.1924 | 0.002488 | 0.0002095 | 11.87 | 0x35...3156 | |
| 11/14/2025 | 4:28:11 AM | buy | $2.7 | $0.1926 | 0.002936 | 0.0002094 | 14.02 | 0xeb...081b | |
| 11/14/2025 | 4:28:11 AM | buy | $0.8881 | $0.1927 | 0.0009654 | 0.0002095 | 4.6 | 0x62...222d | |
| 11/14/2025 | 4:26:08 AM | buy | $1.85 | $0.1926 | 0.002016 | 0.0002093 | 9.63 | 0xe7...9bc8 |