WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VES-WBNB pair

Presyo USD
$1.82
Presyo
0.00277 WBNB
TVL
$2.41M
MKT CAP
$5.8M
5m
0%
1h
-0.32%
4h
-0.61%
24h
2.95%
Ibahagi
TXNS
307
Mga Bumili
204
Mga Nagbenta
103
Dami
111K
Telegram price alerts
Pares:
0x408b4286e109b2aAF4807f585040F765430C5389
VES:
0x9750fBc13C860c7321C57b99C955CDc96453671E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VES:
664,491.38
Pinagsama WBNB:
$1,836.34

VES/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng VES token sa DEX PancakeSwap ay $1.82. Ang presyo ng VES ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $111,031.70. Ang kontrata ng VES token ay 0x9750fBc13C860c7321C57b99C955CDc96453671E na may market cap na $5,789,834.72. Ang kontrata ng liquidity pool ay 0x408b4286e109b2aAF4807f585040F765430C5389 na may kabuuang halaga na naka-lock (TVL) na $2,413,878.15. Ang VES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VES/WBNB na may kontrata na address 0x408b4286e109b2aAF4807f585040F765430C5389 ay $2,413,878.15.

Ang kabuuang transaksyon ng VES/WBNB ay 307 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 103 ang mga sales transactions.

Ang VES/WBNB pool ay may trading volume na $111,031.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VES sa WBNB ay 0.00277, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VES sa USD ay $1.82 ngayon.

VES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20267:12:47 AMbuy$122.38$1.820.18620.0027767.21
0xFf6...12C8
0x6f...dbe7
03/15/20266:55:34 AMbuy$322.61$1.820.490.002769176.94
0xF5B...FfB9
0xf0...10aa
03/15/20266:51:14 AMbuy$32.2$1.810.0490.00276817.7
0x6B5...B1Ef
0xbd...f226
03/15/20266:49:17 AMbuy$228.63$1.810.34790.002767125.69
0xCCF...90F8
0x4d...3d7e
03/15/20266:44:58 AMbuy$322.39$1.820.490.002766177.12
0xf32...8786
0x3f...9f04
03/15/20266:44:51 AMbuy$292.14$1.810.44390.002765160.55
0xDc1...EB14
0xa9...19b6
03/15/20266:43:49 AMsell$976.24$1.811.470.00275536.96
0xf32...8786
0xed...a83a
03/15/20266:42:45 AMsell$544.19$1.810.82710.002752300.45
0xDc1...EB14
0x90...8a96
03/15/20266:41:10 AMbuy$103.21$1.820.15680.00276756.65
0x749...36B9
0x35...7514
03/15/20266:39:44 AMbuy$322.39$1.820.490.002766177.1
0xf1a...d5EE
0x21...cae7
03/15/20266:39:23 AMsell$972.01$1.811.470.002752536.66
0xf1a...d5EE
0xad...e19e
03/15/20266:35:41 AMbuy$148.71$1.820.22580.00276781.61
0xc66...F4f6
0x2d...684e
03/15/20266:35:12 AMbuy$322.66$1.820.490.002766177.1
0x479...C543
0x96...43d6
03/15/20266:35:04 AMbuy$109.68$1.820.16660.00276560.23
0x3c5...9361
0xb0...5358
03/15/20266:34:50 AMbuy$151.62$1.820.23030.00276583.28
0x305...2BEc
0xe9...1bf9
03/15/20266:34:31 AMbuy$322.55$1.810.490.002764177.27
0x7c4...88Fe
0xa5...63fb
03/15/20266:34:13 AMsell$976.94$1.811.470.002749537.17
0x7c4...88Fe
0x6b...4cac
03/15/20266:34:03 AMbuy$64.51$1.820.0980.00276535.43
0xB10...dcB3
0x2b...0f52
03/15/20266:33:12 AMbuy$322.67$1.820.490.002764177.24
0x476...c900
0x9c...02b8
03/15/20266:32:46 AMsell$972.66$1.811.470.002749537.08
0x476...c900
0x6b...4a2e