WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0003688
Presyo
0.063833 WBNB
TVL
$198,013.36
MKT CAP
$756.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
267.84M
Pinagsama WBNB:
$102.9

VERVE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0003688. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $756,178.69. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $198,013.37. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $198,013.37.

Ang kabuuang transaksyon ng VERVE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003833, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0003688 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:50:55 PMsell$0.4166$0.00036880.0004330.0638331,129.5
0x339...8D26
0x02...4bb8
11/11/20258:50:55 PMsell$18.32$0.00036870.019050.06383349,698.28
0x339...8D26
0x02...4bb8
11/10/20254:26:34 PMsell$4.37$0.00037660.0044480.06383411,601.33
0x212...a06e
0x13...f15e
11/10/20254:26:34 PMsell$0.09932$0.00037670.0001010.063834263.66
0x212...a06e
0x13...f15e
11/10/20256:21:20 AMsell$11.75$0.00038670.011650.06383430,399.68
0xE8C...4DbD
0x7c...7b65
11/10/20256:21:20 AMsell$0.2672$0.00038680.00026490.063835690.9
0xE8C...4DbD
0x7c...7b65
11/09/202510:11:58 PMsell$10.07$0.00038120.010130.06383526,417.79
0xc1f...d87e
0x9a...ab37
11/09/202510:11:58 PMsell$0.2289$0.00038120.00023030.063835600.4
0xc1f...d87e
0x9a...ab37
11/08/20256:44:14 PMsell$38.44$0.00038240.038570.063837100,524.01
0x90C...3c0f
0x42...2206
11/08/20256:44:14 PMsell$0.874$0.00038250.0008770.0638382,284.63
0x90C...3c0f
0x42...2206
11/06/20253:38:11 PMsell$0.08041$0.00035790.000086230.063839224.63
0x11A...573f
0xa3...fd06
11/06/20253:38:11 PMsell$3.53$0.00035790.0037940.0638399,883.74
0x11A...573f
0xa3...fd06
11/04/20256:35:56 PMbuy$0.3545$0.00035080.00038990.063861,010.27
0xFEE...0ba9
0xff...33df
11/04/20255:43:33 AMbuy$0.3474$0.00037250.00035990.06386932.56
0xFEE...0ba9
0x44...249d
11/04/20255:16:58 AMsell$0.05351$0.00037830.00005430.063839141.43
0x2b8...672b
0x05...6a6b
11/04/20255:16:58 AMsell$2.35$0.00037830.0023890.0638396,223.35
0x2b8...672b
0x05...6a6b
11/03/20251:19:46 AMsell$6.96$0.00041250.0064840.06383916,889
0x11A...573f
0xf4...c735
11/03/20251:19:46 AMsell$0.1583$0.00041250.00014730.063839383.84
0x11A...573f
0xf4...c735
10/30/20253:36:48 PMsell$0.03959$0.00041430.000036690.06383995.55
0x5Db...1ff8
0xf0...1f28
10/30/20253:36:48 PMsell$1.74$0.00041430.0016140.0638394,204.3
0x5Db...1ff8
0xf0...1f28