WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0004325
Presyo
0.063842 WBNB
TVL
$231,700.02
MKT CAP
$886.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
267.48M
Pinagsama WBNB:
$103.04

VERVE/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0004325. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $886,796.28. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $231,700.02. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $231,700.02.

Ang kabuuang transaksyon ng VERVE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003842, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0004325 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20258:26:29 AMsell$3.93$0.00043250.0034960.0638429,098.84
0x140...0D9a
0x75...8f12
10/24/20258:26:29 AMsell$0.08945$0.00043250.000079460.063842206.79
0x140...0D9a
0x75...8f12
10/23/20256:11:39 PMsell$32.45$0.00043320.028790.06384474,910.17
0x757...a15F
0x57...ba01
10/23/20256:11:39 PMsell$0.7378$0.00043340.00065460.0638451,702.5
0x757...a15F
0x57...ba01
10/22/202512:26:59 AMsell$1.56$0.00040740.0014740.063853,829.31
0x545...820b
0xb2...18ec
10/22/202512:26:59 AMsell$68.59$0.00040710.064820.063847168,489.76
0x545...820b
0xb2...18ec
10/22/202512:02:49 AMsell$5.79$0.00040760.0054720.0638514,212.33
0x2d0...4372
0xd2...7873
10/22/202512:02:49 AMsell$0.1316$0.00040760.00012430.06385323
0x2d0...4372
0xd2...7873
10/21/20259:43:51 AMsell$0.132$0.00041240.00012330.06385320.19
0x1a4...2831
0x07...4173
10/21/20259:43:51 AMsell$5.8$0.00041230.0054250.0638514,088.69
0x1a4...2831
0x07...4173
10/20/20253:16:49 AMsell$0.06905$0.00042560.000062470.063851162.22
0x35C...6d80
0xb9...1fc3
10/20/20253:16:49 AMsell$3.03$0.00042560.0027480.0638517,137.81
0x35C...6d80
0xb9...1fc3
10/18/20256:13:06 PMsell$10.24$0.00042060.0093810.06385124,357.06
0x460...006A
0x02...f621
10/18/20256:13:06 PMsell$0.2328$0.00042060.00021320.063851553.56
0x460...006A
0x02...f621
10/17/20253:27:20 AMsell$6$0.00044320.0052220.06385213,556.31
0x946...3991
0x91...c247
10/17/20253:27:20 AMsell$0.1365$0.00044330.00011860.063852308.09
0x946...3991
0x91...c247
10/15/20259:03:11 AMsell$0.7172$0.00045890.00060190.0638521,562.64
0x69A...0baC
0x39...3820
10/15/20259:03:11 AMsell$0.0163$0.00045890.000013680.06385235.51
0x69A...0baC
0x39...3820
10/14/202512:02:12 PMsell$82.68$0.00045110.070650.063854183,291.86
0x7B5...fE0c
0x13...860c
10/14/202512:02:12 PMsell$1.88$0.00045140.0016070.0638574,165.72
0x7B5...fE0c
0x13...860c