WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0002602
Presyo
0.063688 WBNB
TVL
$142,501.6
MKT CAP
$533.5K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
272.96M
Pinagsama WBNB:
$100.96

VERVE/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0002602. Ang presyo ng VERVE ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.17. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $533,544.80. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $142,501.60. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $142,501.60.

Ang kabuuang transaksyon ng VERVE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $12.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003688, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0002602 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/202610:30:12 PMsell$0.08694$0.00026040.00012320.06369333.86
0x736...c323
0x15...409a
08/26/202610:30:12 PMsell$3.82$0.00026020.0054170.06368814,690.07
0x736...c323
0x15...409a
08/26/20263:18:50 PMsell$6.95$0.00025590.010020.06368827,175.86
0x5D6...d70D
0xe2...a7f4
08/26/20263:18:50 PMsell$0.1581$0.00025610.00022790.06369617.63
0x5D6...d70D
0xe2...a7f4
08/26/20269:10:17 AMsell$0.4352$0.00025780.0006230.0636911,688.1
0x1d4...1640
0x82...38ea
08/26/20269:10:17 AMsell$0.009892$0.00025780.000014160.06369138.36
0x1d4...1640
0x82...38ea
08/26/20269:10:17 AMsell$0.01563$0.00025780.000022380.06369160.63
0x1d4...1640
0x82...38ea
08/26/20269:10:17 AMsell$0.6879$0.00025780.00098470.0636912,668.01
0x1d4...1640
0x82...38ea
08/25/202610:20:28 PMsell$3.92$0.0002570.0056330.06368915,268.76
0xbf4...71AC
0x42...055d
08/25/202610:20:28 PMsell$0.08925$0.00025720.00012810.063691347.01
0xbf4...71AC
0x42...055d
08/25/20265:40:14 AMsell$0.6174$0.00026490.00086070.0636942,330
0xC47...4249
0x7e...5725
08/25/20265:40:14 AMsell$27.15$0.00026480.037860.063692102,520.24
0xC47...4249
0x7e...5725
08/25/20265:09:24 AMsell$0.3236$0.00026470.00045170.0636951,222.25
0x199...d7E9
0xd8...2568
08/25/20265:09:24 AMsell$14.23$0.00026460.019860.06369353,779.39
0x199...d7E9
0xd8...2568
08/24/202612:36:41 AMsell$2.63$0.00025950.0037470.06369410,144.72
0x9f4...F1D2
0x13...9b6f
08/24/202612:36:41 AMsell$0.05986$0.00025960.000085210.063696230.56
0x9f4...F1D2
0x13...9b6f
08/24/202612:26:30 AMsell$2.52$0.00025870.0036050.0636949,758.22
0xEd1...4A97
0x39...2b98
08/24/202612:26:30 AMsell$0.0574$0.00025880.000081970.063696221.77
0xEd1...4A97
0x39...2b98
08/23/20264:34:17 PMsell$0.059708$0.00025730.0713940.0636960.03772
0x542...1F00
0xfc...3d65
08/23/20264:34:17 PMsell$0.0004271$0.00025730.0661340.0636961.65
0x542...1F00
0xfc...3d65