WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0002711
Presyo
0.063516 WBNB
TVL
$152,035.53
MKT CAP
$555.9K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
279.61M
Pinagsama WBNB:
$98.56

VERVE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0002711. Ang presyo ng VERVE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.85. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $555,947.10. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $152,035.53. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $152,035.53.

Ang kabuuang transaksyon ng VERVE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003516, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0002711 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20266:43:38 PMsell$1.76$0.00027110.0022910.0635166,517.65
0xf90...Ad6e
0x04...1df4
09/26/20266:43:38 PMsell$0.04017$0.00027120.000052080.063516148.12
0xf90...Ad6e
0x04...1df4
09/26/20262:08:27 PMsell$0.0009196$0.00027160.051190.0635163.38
0x764...8688
0xac...7c85
09/26/20262:08:27 PMsell$0.04046$0.00027160.000052380.063516148.95
0x764...8688
0xac...7c85
09/25/202610:23:56 AMsell$24.1$0.00027270.031090.06351788,394.83
0x2Df...02d7
0x53...f446
09/25/202610:23:56 AMsell$0.548$0.00027280.00070690.0635182,008.97
0x2Df...02d7
0x53...f446
09/22/202611:15:35 PMsell$0.09058$0.00027810.00011460.063519325.65
0xA74...eEB9
0x13...548d
09/22/202611:15:35 PMsell$3.98$0.00027810.0050420.06351914,328.73
0xA74...eEB9
0x13...548d
09/22/202611:02:02 PMsell$10.06$0.00027710.012780.06351936,328.39
0xd6F...F14e
0xe8...f41b
09/22/202611:02:02 PMsell$0.2288$0.00027710.00029060.06352825.64
0xd6F...F14e
0xe8...f41b
09/22/20269:17:14 PMsell$7.4$0.00027630.0094320.0635226,790.46
0x171...32F8
0xf2...0b5f
09/22/20269:17:14 PMsell$0.1682$0.00027630.00021430.063521608.87
0x171...32F8
0xf2...0b5f
09/22/202612:25:44 PMsell$0.5737$0.00027680.00072960.0635212,072.19
0x750...a8a3
0xf6...5a4f
09/22/202612:25:44 PMsell$0.01304$0.00027680.000016580.06352147.09
0x750...a8a3
0xf6...5a4f
09/22/20268:37:33 AMsell$49.23$0.00027750.062520.063524177,384.97
0x602...80d1
0x68...921e
09/22/20265:23:53 AMsell$3.13$0.00027850.003980.06353911,244.81
0xa2D...BF30
0x81...51bb
09/22/20265:23:53 AMsell$137.56$0.0002780.17480.063533494,772.03
0xa2D...BF30
0x81...51bb
09/21/202610:52:46 PMsell$0.003954$0.0002830.0549460.0635413.97
0x84C...Fd25
0x56...dd3d
09/21/202610:52:46 PMsell$0.05725$0.0002830.000071610.06354202.3
0x4AC...bFD7
0x58...2c51
09/21/202610:52:46 PMsell$0.1739$0.0002830.00021760.06354614.78
0x84C...Fd25
0x56...dd3d