WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0003204
Presyo
0.065444 WBNB
TVL
$144,011.59
MKT CAP
$655.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
225.24M
Pinagsama WBNB:
$122.33

VERVE/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0003204. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $655,361.38. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $144,011.60. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $144,011.60.

Ang kabuuang transaksyon ng VERVE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000005444, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0003204 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20259:51:04 PMbuy$0.05748$0.00032040.000097650.065444179.35
0x053...C85D
0xa5...4761
05/04/20252:09:03 PMbuy$0.04722$0.00032140.000079980.065444146.9
0xC68...1c38
0xe3...753a
05/04/20251:52:42 PMbuy$0.02835$0.00032140.000048020.06544488.2
0x695...F122
0x4a...e449
05/04/20254:36:40 AMsell$4.19$0.00032530.0069830.06541712,890.37
0x1F9...94a3
0x16...29bc
05/04/20254:36:40 AMsell$0.09533$0.00032540.00015870.065418292.96
0x1F9...94a3
0x16...29bc
05/03/20258:36:11 PMbuy$0.001694$0.00032650.0528260.0654455.19
0x7d3...AF1B
0xe6...922e
05/01/202512:41:42 PMsell$0.4694$0.00032710.00077730.0654181,434.68
0xeee...646F
0x3b...d63e
05/01/202512:41:42 PMsell$0.01066$0.00032710.000017660.06541832.6
0xeee...646F
0x3b...d63e
04/30/20253:49:15 PMbuy$0.06$0.00032520.00010040.065445184.49
0x000...5637
0xf9...4f62
04/30/202510:49:35 AMbuy$0.002965$0.00032740.054930.0654459.05
0x961...3118
0x19...1041
04/29/20256:28:05 PMsell$2.26$0.00032690.0037610.0654186,941.76
0x641...f488
0x8f...cbe4
04/29/20256:28:05 PMsell$0.05158$0.00032690.000085480.065418157.76
0x641...f488
0x8f...cbe4
04/28/20253:59:22 AMbuy$0.02594$0.00032820.000043040.06544579.04
0x695...F122
0x08...e76a
04/28/20253:59:01 AMbuy$0.0549$0.00032820.000091090.065445167.27
0x7d3...AF1B
0x65...78bc
04/28/20253:57:55 AMsell$145.43$0.00032720.24130.065429444,444.44
0x00D...9486
0x11...2814
04/28/20253:57:55 AMsell$3.31$0.00032780.0054950.0654410,101.01
0x00D...9486
0x11...2814
04/28/20253:46:25 AMsell$146.02$0.00032850.24220.065451444,444.44
0xd72...F5E1
0x7b...2bad
04/28/20253:46:25 AMsell$3.32$0.00032920.0055170.06546210,101.01
0xd72...F5E1
0x7b...2bad
04/28/20253:36:28 AMsell$146.55$0.00032970.24320.065473444,444.44
0xb40...7546
0xca...500c
04/28/20253:36:28 AMsell$3.33$0.00033040.0055390.06548410,101.01
0xb40...7546
0xca...500c