WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0002418
Presyo
0.063765 WBNB
TVL
$131,047.77
MKT CAP
$495.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
270.17M
Pinagsama WBNB:
$102

VERVE/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0002418. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $495,802.05. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $131,047.77. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $131,047.77.

Ang kabuuang transaksyon ng VERVE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003765, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0002418 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20261:59:55 PMsell$0.3318$0.0002420.00051650.0637671,370.96
0x107...B4c6
0xed...ce86
03/21/20261:59:55 PMsell$14.58$0.00024180.022710.06376560,322.52
0x107...B4c6
0xed...ce86
03/21/202612:30:35 AMsell$1.07$0.0002420.0016730.0637674,441.35
0xF8C...a0F8
0xd7...bb57
03/21/202612:30:35 AMsell$0.02442$0.0002420.000038030.063768100.93
0xF8C...a0F8
0xd7...bb57
03/20/202611:07:01 PMsell$0.2711$0.00024170.00042270.0637691,121.55
0x988...bf99
0xf6...f309
03/20/202611:07:01 PMsell$11.92$0.00024170.018590.06376849,348.37
0x988...bf99
0xf6...f309
03/20/20267:38:32 PMsell$0.02303$0.000240.000036170.06376995.95
0xFCB...f83C
0x23...5002
03/20/20267:38:32 PMsell$1.01$0.000240.0015910.0637694,222.07
0xFCB...f83C
0x23...5002
03/17/20263:49:35 PMsell$0.05109$0.00025120.000076640.063769203.32
0xB12...084a
0xfc...da44
03/17/20263:49:35 PMsell$2.24$0.00025120.0033720.0637698,946.1
0xB12...084a
0xfc...da44
03/16/20268:58:22 PMsell$0.6106$0.00025540.00090180.0637722,390.39
0x4dB...9f3A
0xb7...8402
03/16/20268:58:22 PMsell$26.85$0.00025530.039660.063771105,177.21
0x4dB...9f3A
0xb7...8402
03/16/20261:21:48 PMsell$4.61$0.00025540.006820.06377318,077.99
0x780...492A
0x87...b550
03/16/20261:21:48 PMsell$0.1049$0.00025540.0001550.063773410.86
0x780...492A
0x87...b550
03/12/20264:59:06 PMsell$0.8342$0.00024590.001280.0637733,392.76
0x15E...212b
0x1f...1f9d
03/12/20264:59:06 PMsell$0.01896$0.00024590.000029090.06377377.1
0x15E...212b
0x1f...1f9d
03/09/20261:02:34 PMsell$8.39$0.00023840.013280.06377335,200
0x649...22fE
0x46...28a6
03/09/20261:02:34 PMsell$0.1908$0.00023850.00030190.063774800
0x649...22fE
0x46...28a6
03/03/20268:36:13 PMsell$1.17$0.00023870.0018620.0637744,934.83
0x410...2a98
0x64...af79
03/03/20268:36:13 PMsell$0.02678$0.00023870.000042330.063774112.15
0x410...2a98
0x64...af79