WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0003733
Presyo
0.063928 WBNB
TVL
$198,044.2
MKT CAP
$767.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
264.55M
Pinagsama WBNB:
$104.18

VERVE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0003733. Ang presyo ng VERVE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.81. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $767,332.68. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $198,044.20. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $198,044.20.

Ang kabuuang transaksyon ng VERVE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003928, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0003733 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202512:30:23 PMsell$0.0402$0.00037330.00004230.063928107.68
0x25D...0C2E
0x24...8e55
09/17/202512:30:23 PMsell$1.76$0.00037330.0018610.0639284,738.23
0x25D...0C2E
0x24...8e55
09/16/20255:23:22 AMsell$0.8887$0.00036270.00096250.0639282,450.13
0x9ed...7105
0xf4...2aed
09/16/20255:23:22 AMsell$0.0202$0.00036270.000021870.06392855.68
0x9ed...7105
0xf4...2aed
09/13/20253:53:33 PMbuy$0.1866$0.0003710.00019860.063948503.01
0x588...856c
0x76...9450
09/12/20251:02:37 AMsell$3.95$0.00035620.0043560.06392811,089.49
0x18e...ac2D
0xd7...937f
09/12/20251:02:37 AMsell$0.08977$0.00035620.000099010.063928252.03
0x18e...ac2D
0xd7...937f
09/11/202512:32:04 PMsell$1.64$0.00035220.0018390.0639284,681.48
0x25D...0C2E
0x5f...b3cf
09/11/202512:32:04 PMsell$0.03747$0.00035220.00004180.063928106.39
0x25D...0C2E
0x5f...b3cf
09/04/20257:05:08 AMsell$5.15$0.00033260.0060890.06392915,498
0x705...cdb9
0xdc...b0ef
09/04/20257:05:08 AMsell$0.1171$0.00033260.00013840.063929352.22
0x705...cdb9
0xdc...b0ef
09/01/202511:05:19 PMsell$3.44$0.00033170.0040810.06392910,386.81
0xA88...3F01
0x84...70d5
09/01/202511:05:19 PMsell$0.07831$0.00033170.000092760.063929236.06
0xA88...3F01
0x84...70d5
09/01/202511:06:44 AMsell$133.76$0.00033610.15650.063935397,887.94
0x65A...7675
0xf2...d882
09/01/202511:06:44 AMsell$3.04$0.00033670.0035640.0639419,042.9
0x65A...7675
0xf2...d882
08/27/20255:55:57 PMsell$12$0.00034080.013880.06394235,208.63
0x1C8...45d5
0x70...0de4
08/27/20255:55:57 PMsell$0.2727$0.00034080.00031550.063942800.19
0x1C8...45d5
0x70...0de4
08/25/20259:52:10 PMsell$0.3061$0.00033140.00036410.063943923.59
0x08c...6d5f
0x5d...856c
08/25/20259:52:10 PMsell$0.006957$0.00033140.0582760.06394320.99
0x08c...6d5f
0x5d...856c
08/24/20257:07:55 PMsell$1.54$0.00034690.0017510.0639434,441.35
0x284...e512
0x46...b983