WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0002113
Presyo
0.063767 WBNB
TVL
$114,204.52
MKT CAP
$433.4K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
270.8M
Pinagsama WBNB:
$101.76

VERVE/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0002113. Ang presyo ng VERVE ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $433,350.06. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $114,204.53. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $114,204.53.

Ang kabuuang transaksyon ng VERVE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003767, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0002113 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20267:34:43 PMbuy$0.14$0.00021130.00024960.063767662.62
0x7AF...195b
0xb9...0e53
06/05/20266:38:24 AMbuy$0.2289$0.00021720.00039710.0637671,054.08
0xF24...6671
0x6f...af6c
06/02/20262:24:02 AMsell$2.15$0.00025710.0031360.0637488,366.41
0x000...0000
0x87...bbca
06/02/20262:24:02 AMsell$0.0489$0.00025720.000071280.063748190.14
0x000...0000
0x87...bbca
05/31/20266:12:34 PMsell$0.8463$0.00026710.0011870.0637483,168
0xCb3...3696
0xc9...d0f0
05/31/20266:12:34 PMsell$0.01923$0.00026710.000026990.06374872
0xCb3...3696
0xc9...d0f0
05/31/20264:41:07 AMsell$5.91$0.00027540.0080470.06374921,463.77
0x704...dC77
0x37...d7d4
05/31/20264:41:07 AMsell$0.1343$0.00027540.00018290.063749487.81
0x704...dC77
0x37...d7d4
05/30/20266:09:48 PMsell$0.006702$0.00026780.0593820.06374925.02
0x7Ca...0Aeb
0xca...b0c0
05/30/20266:09:48 PMsell$0.2949$0.00026780.00041280.0637491,100.97
0x7Ca...0Aeb
0xca...b0c0
05/30/202612:41:33 PMsell$14.36$0.00025240.021340.0637556,902.26
0x1C0...5994
0x69...db9f
05/30/202612:41:33 PMsell$0.3265$0.00025240.00048510.0637511,293.23
0x1C0...5994
0x69...db9f
05/20/20264:49:40 PMsell$0.2613$0.00024340.00040280.0637511,073.72
0xB5C...9AdF
0x5e...3442
05/20/20264:49:40 PMsell$0.00594$0.00024340.0591550.06375124.4
0xB5C...9AdF
0x5e...3442
05/20/202612:29:21 AMsell$1.18$0.00024010.0018490.0637574,922.62
0x3fc...c23c
0xa9...475d
05/20/202612:29:21 AMsell$51.96$0.00023990.081320.063754216,595.28
0x3fc...c23c
0xa9...475d
05/18/20263:07:54 PMsell$0.7647$0.00023910.0012020.0637613,197.96
0xFd5...5B44
0x88...bdc5
05/18/20263:07:54 PMsell$33.63$0.0002390.05290.063759140,710.39
0xFd5...5B44
0x88...bdc5
05/15/202610:24:19 AMsell$14.11$0.0002580.020570.06376254,690.72
0x55A...5694
0x20...4953
05/15/202610:24:19 AMsell$0.3208$0.00025810.00046770.0637631,242.97
0x55A...5694
0x20...4953