WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0002441
Presyo
0.063763 WBNB
TVL
$132,306.63
MKT CAP
$500.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
270.26M
Pinagsama WBNB:
$101.97

VERVE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0002441. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $500,544.03. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $132,306.63. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $132,306.63.

Ang kabuuang transaksyon ng VERVE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003763, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0002441 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20264:43:25 PMsell$0.8062$0.00024410.0012420.0637633,301.85
0xA47...f88f
0xae...f0a2
05/06/20264:43:25 PMsell$0.01832$0.00024410.000028240.06376375.04
0xA47...f88f
0xae...f0a2
05/05/20263:51:10 PMsell$1.93$0.00023760.0030580.0637638,125.34
0x999...9999
0x3c...cd55
05/05/20263:51:10 PMsell$0.04388$0.00023760.00006950.063764184.66
0x999...9999
0x3c...cd55
05/03/20268:38:56 PMsell$1.03$0.00023340.0016710.0637644,441.35
0x6dB...81e9
0x59...8f65
05/03/20268:38:56 PMsell$0.02356$0.00023340.000037990.063764100.93
0x6dB...81e9
0x59...8f65
05/01/20266:05:10 PMsell$1.43$0.00023340.0023180.0637646,160
0x9e7...d26f
0x4d...dfbc
05/01/20266:05:10 PMsell$0.03268$0.00023340.00005270.063764140
0x9e7...d26f
0x4d...dfbc
05/01/20268:28:32 AMsell$0.07777$0.00023310.00012550.063764333.6
0xb27...c678
0x13...1ae6
05/01/20268:28:32 AMsell$3.42$0.00023310.0055250.06376414,678.4
0xb27...c678
0x13...1ae6
04/29/20267:03:04 AMsell$1.52$0.00023560.0024380.0637646,478.3
0x7aA...52b1
0xa7...79a9
04/29/20267:03:04 AMsell$0.03469$0.00023560.000055430.063764147.23
0x7aA...52b1
0xa7...79a9
04/27/20266:52:48 AMsell$2.3$0.00023590.0036810.0637659,777.53
0x999...0515
0x97...2a1d
04/27/20266:52:48 AMsell$0.05244$0.00023590.000083660.063765222.21
0x999...0515
0x97...2a1d
04/25/202611:03:26 PMsell$0.117$0.00023690.0001860.063765494.02
0x000...0000
0x34...5c9c
04/25/202611:03:26 PMsell$0.00266$0.00023690.0542270.06376511.22
0x000...0000
0x34...5c9c
04/24/20268:43:03 PMsell$1.08$0.00024010.0016930.0637654,497.91
0xE22...b5B9
0x40...28c8
04/24/20268:43:03 PMsell$0.02455$0.00024010.000038490.063765102.22
0xE22...b5B9
0x40...28c8
04/20/20262:03:22 PMsell$4.53$0.00023470.0072710.06376519,309.1
0x87c...EBC4
0x21...666e
04/20/20262:03:22 PMsell$0.103$0.00023470.00016520.063765438.84
0x87c...EBC4
0x21...666e