WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0003475
Presyo
0.063804 WBNB
TVL
$187,326.09
MKT CAP
$712.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
268.83M
Pinagsama WBNB:
$102.52

VERVE/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0003475. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $712,532.98. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $187,326.10. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $187,326.10.

Ang kabuuang transaksyon ng VERVE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.0000003804, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0003475 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20257:30:07 PMsell$0.222$0.00034760.0002430.063805638.77
0x738...118E
0x2b...f792
12/09/20257:30:07 PMsell$9.76$0.00034750.010690.06380428,106.23
0x738...118E
0x2b...f792
12/01/20254:01:35 PMsell$2.39$0.00030840.0029550.0638057,766.1
0x430...110B
0xd1...953c
12/01/20254:01:35 PMsell$0.05443$0.00030840.000067160.063805176.5
0x430...110B
0xd1...953c
12/01/20256:00:48 AMsell$0.2036$0.00031390.00024680.063806648.62
0x8A1...e2b2
0xe3...5091
12/01/20256:00:48 AMsell$8.95$0.00031390.010860.06380528,539.4
0x8A1...e2b2
0xe3...5091
11/29/20257:05:00 PMsell$1.79$0.00033310.0020480.0638125,372.84
0xFcA...5cf4
0xad...e299
11/29/20257:05:00 PMsell$78.69$0.00033280.090050.063809236,404.99
0xFcA...5cf4
0xad...e299
11/29/20253:39:03 PMsell$1.99$0.00033410.002280.0638135,980.62
0xb58...c4ab
0x19...5ee8
11/29/20253:39:03 PMsell$0.04541$0.00033410.000051820.063813135.92
0xb58...c4ab
0x19...5ee8
11/27/20254:04:15 PMsell$1.4$0.00033890.0015840.0638134,155.68
0x1dE...BB14
0xd6...7323
11/27/20254:04:15 PMsell$0.03201$0.00033890.000036010.06381394.44
0x1dE...BB14
0xd6...7323
11/24/20254:12:54 PMsell$2.87$0.00032390.0033870.0638138,882.7
0xa3F...EFDB
0xdd...5cb5
11/24/20254:12:54 PMsell$0.06539$0.00032390.000076980.063813201.87
0xa3F...EFDB
0xdd...5cb5
11/21/202510:48:37 AMbuy$0.2252$0.00031260.00027610.063832720.44
0x961...3118
0x2a...be5a
11/21/202510:07:53 AMbuy$0.1497$0.00030990.00018530.063834483.33
0xFEE...0ba9
0x59...c814
11/21/20256:55:15 AMbuy$0.1441$0.00032770.00016850.063832439.76
0x961...3118
0x00...e17a
11/20/202510:23:50 AMsell$177.79$0.00034420.19730.06382516,463.01
0x90C...3c0f
0x67...46d2
11/20/202510:23:50 AMsell$4.04$0.00034490.0044930.06382811,737.79
0x90C...3c0f
0x67...46d2
11/19/20256:45:41 PMbuy$0.2161$0.00033590.00024750.063847643.44
0x695...F122
0xa9...1287