WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERVE-WBNB pair

Presyo USD
$0.0003261
Presyo
0.06379 WBNB
TVL
$176,126.63
MKT CAP
$668.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VERVE:
269.33M
Pinagsama WBNB:
$102.33

VERVE/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng VERVE token sa DEX PancakeSwap ay $0.0003261. Ang presyo ng VERVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERVE token ay 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 na may market cap na $668,605.58. Ang kontrata ng liquidity pool ay 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA na may kabuuang halaga na naka-lock (TVL) na $176,126.63. Ang VERVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERVE/WBNB na may kontrata na address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA ay $176,126.63.

Ang kabuuang transaksyon ng VERVE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERVE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERVE sa WBNB ay 0.000000379, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VERVE sa USD ay $0.0003261 ngayon.

VERVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20267:53:17 PMsell$0.002516$0.00032610.0529230.063797.71
0x86A...B718
0xa2...d35d
01/01/20267:53:17 PMsell$0.1107$0.00032610.00012860.06379339.44
0x86A...B718
0xa2...d35d
12/28/202510:49:39 AMsell$35.39$0.0003220.041660.063791109,883.82
0x99E...cD29
0xe9...bc03
12/28/202510:49:39 AMsell$0.8046$0.00032220.00094720.0637932,497.35
0x99E...cD29
0xe9...bc03
12/27/20254:14:50 PMsell$43.26$0.00031970.051340.063795135,295.95
0x07E...5D1A
0x4c...6493
12/27/20254:14:50 PMsell$0.9837$0.00031990.0011670.0637973,074.9
0x07E...5D1A
0x4c...6493
12/27/20259:37:32 AMsell$1.64$0.00031980.0019570.0637975,154.82
0xDaA...c69c
0x05...af6d
12/27/20259:37:32 AMsell$0.03746$0.00031980.000044480.063797117.15
0xDaA...c69c
0x05...af6d
12/26/202512:40:06 AMsell$0.051942$0.0003160.0823330.0637970.006146
0x510...72a6
0x7e...e464
12/26/202512:40:06 AMsell$0.074414$0.0003160.01053040.0637970.0001396
0x510...72a6
0x7e...e464
12/22/20252:45:10 PMsell$21.86$0.00032790.025320.06379866,670.44
0x07E...5D1A
0x0c...00e7
12/22/20252:45:10 PMsell$0.497$0.0003280.00057560.0637991,515.23
0x07E...5D1A
0x0c...00e7
12/21/20254:47:35 PMsell$3.27$0.0003230.0038540.06379910,144.72
0xf68...813f
0x5d...04a1
12/21/20254:47:35 PMsell$0.07449$0.00032310.00008760.063799230.56
0xf68...813f
0x5d...04a1
12/20/20255:07:58 PMsell$0.1519$0.00032310.00017860.063799470.12
0x99E...f235
0xc6...a667
12/20/20255:07:58 PMsell$0.003452$0.00032310.0540590.06379910.68
0x99E...f235
0xc6...a667
12/18/20257:43:02 PMsell$52.23$0.00031290.063450.063801166,910.93
0x07E...5D1A
0x46...2581
12/18/20257:43:02 PMsell$1.18$0.00031310.0014430.0638043,793.43
0x07E...5D1A
0x46...2581
12/09/20257:30:07 PMsell$9.76$0.00034750.010690.06380428,106.23
0x738...118E
0x2b...f792
12/09/20257:30:07 PMsell$0.222$0.00034760.0002430.063805638.77
0x738...118E
0x2b...f792