WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEREM-WBNB pair

Presyo USD
$0.0139628
Presyo
0.0151027 WBNB
TVL
$0.5299
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
34
Mga Bumili
29
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xAd857ca303dD7Ee626164D92BC3b949a95411973
VEREM:
0x91D8fF9827523C1a056942d7d7C3dcc1b27B56eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEREM:
2.66T
Pinagsama WBNB:
$0.0002827

VEREM/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng VEREM token sa DEX PancakeSwap ay $0.00000000000009628. Ang presyo ng VEREM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,935.86. Ang kontrata ng VEREM token ay 0x91D8fF9827523C1a056942d7d7C3dcc1b27B56eD na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xAd857ca303dD7Ee626164D92BC3b949a95411973 na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang VEREM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEREM/WBNB na may kontrata na address 0xAd857ca303dD7Ee626164D92BC3b949a95411973 ay $0.53.

Ang kabuuang transaksyon ng VEREM/WBNB ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEREM/WBNB pool ay may trading volume na $4,935.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEREM sa WBNB ay 0.0000000000000001027, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VEREM sa USD ay $0.00000000000009628 ngayon.

VEREM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20261:10:51 PMbuy$0.009371$0.01396280.000010.015102797.33B
0xf71...96FA
0x5a...92b7
01/23/20261:10:49 PMbuy$0.0136$0.01399560.0000120.0151062136.69B
0xf77...9d73
0x9e...3730
01/23/20261:10:49 PMbuy$0.01042$0.01399560.000010.0151062104.73B
0xb4C...2786
0x9c...755d
01/23/20261:10:49 PMsell$0.2986$0.013995628.670.01510623T
0xe4E...dabf
0xf7...3583
01/23/20261:07:14 PMbuy$326.49$0.0010160.34840.051084321,140.43
0xbA3...730a
0x55...8fa3
01/23/20261:04:33 PMbuy$234.28$0.00099540.250.051062235,344.42
0xf81...AE3e
0xbd...8fb7
01/23/20261:01:39 PMbuy$187.42$0.00097970.20.051045191,311.01
0xDE4...14E9
0x42...0c55
01/23/202612:59:09 PMbuy$65.59$0.00097020.070.05103567,607.91
0x611...886e
0x2e...1c52
01/23/202612:55:58 PMbuy$266.33$0.00095790.28420.051022278,023.53
0xbe5...4d5f
0xa2...c9ae
01/23/202612:53:29 PMbuy$207.57$0.00094050.22150.051003220,691.69
0x8ED...f881
0x44...9850
01/23/202612:50:43 PMbuy$132.87$0.00092810.14170.069904143,159.69
0xF62...0B9F
0x8a...c960
01/23/202612:48:16 PMbuy$17.8$0.00092270.0190.06984619,296.95
0x674...C5f8
0x7d...b8fa
01/23/202612:45:28 PMbuy$93.71$0.00091860.10.069802102,009.79
0x878...516A
0xf2...5139
01/23/202612:42:31 PMsell$70.8$0.00091320.075550.06974577,527.08
0x29d...bd20
0xf9...7b08
01/23/202612:40:24 PMbuy$93.71$0.0009170.10.069785102,192.53
0xC37...769D
0x1f...1bc5
01/23/202612:38:03 PMbuy$500.99$0.00089550.53460.069556559,410.37
0x3F5...bCcF
0xa6...780c
01/23/202612:35:03 PMbuy$4.68$0.00087770.0050.0693665,338.43
0x6b2...b9be
0x74...7f7b
01/23/202612:32:23 PMbuy$67.84$0.00087510.07240.06933877,527.08
0x29d...bd20
0x5d...4434
01/23/202612:29:08 PMbuy$12.18$0.00087230.0130.06930813,965.56
0x58c...E8A2
0x73...9453
01/23/202612:26:08 PMbuy$194.36$0.0008650.20740.06923224,680.01
0xDE4...14E9
0x67...b921