WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VenusCoin-XAUt pair

Presyo USD
$0.0009824
Presyo
0.062303 XAUt
TVL
$104,538.04
MKT CAP
$982.5K
5m
5.69%
1h
33.12%
4h
738%
24h
1,770%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x12cd92372983c4d60Fd40ae6c7545bbc5EBc8cA7
VenusCoin:
0x5460b5E88799D27bbdf8A210926C17Dec18d7777
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pinagsama VenusCoin:
53.91M
Pinagsama XAUt:
$12.4

VenusCoin/XAUt price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng VenusCoin token sa DEX PancakeSwap ay $0.0009824. Ang presyo ng VenusCoin ay pataas 1,770% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14192 trades na may dami ng kalakalan na $1,706,720.53. Ang kontrata ng VenusCoin token ay 0x5460b5E88799D27bbdf8A210926C17Dec18d7777 na may market cap na $982,492.68. Ang kontrata ng liquidity pool ay 0x12cd92372983c4d60Fd40ae6c7545bbc5EBc8cA7 na may kabuuang halaga na naka-lock (TVL) na $104,538.04. Ang VenusCoin/XAUt trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VenusCoin/XAUt na may kontrata na address 0x12cd92372983c4d60Fd40ae6c7545bbc5EBc8cA7 ay $104,538.04.

Ang kabuuang transaksyon ng VenusCoin/XAUt ay 14192 sa nakaraang 24 na oras, kung saan 6020 ang mga buy transactions, at 8172 ang mga sales transactions.

Ang VenusCoin/XAUt pool ay may trading volume na $1,706,720.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VenusCoin sa XAUt ay 0.0000002303, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VenusCoin sa USD ay $0.0009824 ngayon.

VenusCoin-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
08/05/20267:53:25 AMbuy$59.33$0.00098240.014260.06230361,939.63
0x38F...5582
0x38...0baf
08/05/20267:53:24 AMbuy$104.6$0.00098240.025150.062296109,537.69
0x56c...8a8B
0x36...6696
08/05/20267:53:09 AMbuy$803.51$0.00093870.19310.062255855,974.97
0x56c...8a8B
0x1c...a7e6
08/05/20267:53:06 AMsell$19.59$0.00091970.004710.0622121,309.28
0x433...217c
0x9a...d5d7
08/05/20267:53:03 AMsell$60.78$0.00092120.01460.06221365,985.22
0x433...13f7
0x8e...cf63
08/05/20267:52:50 AMsell$3.53$0.00091650.0008540.0622153,853.97
0xBd2...560a
0x1a...d926
08/05/20267:52:48 AMbuy$10.26$0.00092660.0024680.06222711,078.65
0x7A8...DDbb
0x16...9b79
08/05/20267:52:44 AMbuy$5.93$0.00088890.0014270.0622266,407.73
0xc03...d024
0x59...779f
08/05/20267:52:39 AMbuy$316.95$0.00088890.076240.062212344,567.44
0x34e...73cB
0x26...c75e
08/05/20267:52:31 AMsell$15.69$0.00092090.0037750.06218817,248.57
0xcb3...7b1D
0x27...386c
08/05/20267:52:31 AMsell$64.01$0.00092090.015390.06219270,245.46
0x80d...Af2c
0xc8...2c7a
08/05/20267:52:29 AMbuy$0.8812$0.00092090.0002120.062205961.04
0x709...E3c9
0x4f...cc7a
08/05/20267:52:21 AMbuy$59.05$0.00092730.014270.06220364,802.9
0x38F...5582
0x4a...1dc6
08/05/20267:52:03 AMbuy$56.1$0.00091380.013490.06219861,389.53
0x56c...8a8B
0x7c...f39f
08/05/20267:51:55 AMbuy$170.81$0.00094270.041290.062188188,724.65
0xb02...5D00
0xca...7a57
08/05/20267:51:46 AMsell$190.61$0.0009010.046080.062178211,558.51
0x5dd...e7c2
0x82...196b
08/05/20267:51:42 AMbuy$267.46$0.00091410.064330.062198292,584.83
0x837...8fFF
0x72...b8f3
08/05/20267:51:42 AMsell$1,706.51$0.00093550.41040.062251.82M
0x75d...ce80
0x62...1f9c
08/05/20267:51:42 AMsell$148.91$0.00091170.035820.062193163,332.63
0x0F2...eDf1
0x20...725a
08/05/20267:51:40 AMbuy$261.24$0.00091130.062840.062192266,324.25
0x6cF...58aA
0x67...7b69