WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VenusCoin-XAUt pair

Presyo USD
$0.001508
Presyo
0.063721 XAUt
TVL
$125,440.79
MKT CAP
$1.5M
5m
6.88%
1h
32.28%
4h
2,455%
24h
2,455%
Ibahagi
TXNS
34K
Mga Bumili
16K
Mga Nagbenta
19K
Dami
4M
Telegram price alerts
Pares:
0x69E7CA4Dfa3EA4A5763CC8E1E75babF9880932a4
VenusCoin:
0x44EeD03629DcA440Bbb8678d9fC7b858995F7777
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pinagsama VenusCoin:
41.61M
Pinagsama XAUt:
$15.45

VenusCoin/XAUt price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng VenusCoin token sa DEX PancakeSwap ay $0.001508. Ang presyo ng VenusCoin ay pataas 2,455% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34458 trades na may dami ng kalakalan na $4,273,338.95. Ang kontrata ng VenusCoin token ay 0x44EeD03629DcA440Bbb8678d9fC7b858995F7777 na may market cap na $1,508,793.97. Ang kontrata ng liquidity pool ay 0x69E7CA4Dfa3EA4A5763CC8E1E75babF9880932a4 na may kabuuang halaga na naka-lock (TVL) na $125,440.80. Ang VenusCoin/XAUt trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VenusCoin/XAUt na may kontrata na address 0x69E7CA4Dfa3EA4A5763CC8E1E75babF9880932a4 ay $125,440.80.

Ang kabuuang transaksyon ng VenusCoin/XAUt ay 34458 sa nakaraang 24 na oras, kung saan 15865 ang mga buy transactions, at 18593 ang mga sales transactions.

Ang VenusCoin/XAUt pool ay may trading volume na $4,273,338.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VenusCoin sa XAUt ay 0.0000003721, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VenusCoin sa USD ay $0.001508 ngayon.

VenusCoin-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
07/31/202610:33:06 AMbuy$21.8$0.001510.0053790.06372414,440.29
0x2A0...F377
0xe5...09e1
07/31/202610:33:02 AMbuy$34.98$0.0015080.008630.06372123,188.81
0x13a...bCA6
0x84...c377
07/31/202610:32:55 AMbuy$71.66$0.0015040.017690.06371547,630.22
0xbB4...4222
0x72...9572
07/31/202610:32:53 AMsell$156.98$0.00150.038720.063701104,605.75
0xdF2...58Ee
0x9b...d1d0
07/31/202610:32:47 AMbuy$12.14$0.001510.0029980.0637288,039.7
0xabb...cd10
0x0e...2028
07/31/202610:32:45 AMbuy$39.03$0.0015080.0096380.06372525,867.23
0xabb...cd10
0x7c...52bd
07/31/202610:32:43 AMsell$106.74$0.0015020.026350.06371171,020.63
0xdb7...4f9d
0x21...e5c4
07/31/202610:32:40 AMbuy$8.86$0.0015130.0021890.0637355,859.47
0x4ae...88fD
0xd8...4b81
07/31/202610:32:36 AMbuy$5.16$0.0015120.0012740.0637343,410.97
0x2Da...0AF1
0x28...bf7f
07/31/202610:32:35 AMsell$13.55$0.0015050.0033460.0637169,003.31
0x433...3392
0x35...78d9
07/31/202610:32:25 AMbuy$49.35$0.0014920.012180.06373332,632.73
0xA13...6563
0xc7...a21a
07/31/202610:32:25 AMsell$101.29$0.0014920.025010.06371767,272
0xB9B...b9b3
0xb0...4962
07/31/202610:32:24 AMsell$44.23$0.0014920.010920.06372629,311.4
0x179...742B
0x26...e960
07/31/202610:32:20 AMsell$12.42$0.0015120.0030640.0637298,215.39
0x433...6ca5
0x3c...a85e
07/31/202610:32:15 AMsell$4.96$0.0015120.0012250.0637293,284.65
0x433...c271
0xa5...dd11
07/31/202610:32:03 AMbuy$29.71$0.0015180.0073360.06374819,572.52
0x56c...8a8B
0x60...db85
07/31/202610:32:01 AMbuy$48.51$0.0015160.011970.06374331,999.9
0xabb...cd10
0xee...e672
07/31/202610:31:56 AMsell$28.89$0.0015080.0071350.06372319,163.97
0x751...FD25
0x97...f4fe
07/31/202610:31:55 AMsell$9.18$0.0015080.0022680.0637246,089.49
0x8AE...4bC6
0x42...9103
07/31/202610:31:45 AMsell$57.02$0.0015190.014060.06372937,703.86
0x433...0290
0x0c...7f38