WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VenusCoin-WBNB pair

Presyo USD
$0.05609
Presyo
0.071027 WBNB
TVL
$2.95
MKT CAP
$42K
5m
0%
1h
0%
4h
21.52%
24h
21.52%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xEd2274fa1C51F06f7FA9A039804c739396b2E941
VenusCoin:
0xFb67760731A46A69dD8452852610A882a7120367
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VenusCoin:
242,172.13
Pinagsama WBNB:
$0.002492

VenusCoin/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng VenusCoin token sa DEX PancakeSwap ay $0.00000609. Ang presyo ng VenusCoin ay pataas 21.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,509.46. Ang kontrata ng VenusCoin token ay 0xFb67760731A46A69dD8452852610A882a7120367 na may market cap na $42,022.28. Ang kontrata ng liquidity pool ay 0xEd2274fa1C51F06f7FA9A039804c739396b2E941 na may kabuuang halaga na naka-lock (TVL) na $2.95. Ang VenusCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VenusCoin/WBNB na may kontrata na address 0xEd2274fa1C51F06f7FA9A039804c739396b2E941 ay $2.95.

Ang kabuuang transaksyon ng VenusCoin/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VenusCoin/WBNB pool ay may trading volume na $3,509.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VenusCoin sa WBNB ay 0.00000001027, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VenusCoin sa USD ay $0.00000609 ngayon.

VenusCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/202612:35:56 AMbuy$0.005927$0.056090.000010.071027973.26
0xf71...96FA
0xf6...3df2
08/07/202612:35:47 AMbuy$0.3539$0.0560670.0005970.07102358,338.18
0xFDE...446f
0x6f...9a6d
08/07/202612:31:43 AMbuy$48.04$0.0560540.08110.0710227.94M
0x986...8b5a
0xec...bfc4
08/07/202612:29:50 AMbuy$0.009959$0.0560460.000016810.071021,647.25
0xa52...8538
0x36...e22b
08/07/202612:28:13 AMbuy$79.37$0.0560330.1340.07101813.16M
0xFFC...6386
0xd3...cf4f
08/07/202612:26:44 AMbuy$99.33$0.0560080.16760.07101316.53M
0xa11...6462
0xa7...7e87
08/07/202612:25:57 AMbuy$61.39$0.0559820.10360.07100910.26M
0x430...6B24
0x43...6fff
08/07/202612:25:14 AMbuy$145.71$0.0559460.2460.07100324.5M
0x986...8b5a
0x2b...d3cd
08/07/202612:24:56 AMbuy$107.45$0.0559060.18140.08997118.19M
0xa63...510a
0xfd...fea8
08/07/202612:24:17 AMbuy$156.29$0.0558660.26380.08990126.64M
0x430...6B24
0x95...d103
08/07/202612:23:47 AMbuy$107.98$0.0558230.18230.08983118.54M
0x986...8b5a
0xb0...b08f
08/07/202612:23:07 AMbuy$188.63$0.0557780.31840.08975332.65M
0xa11...6462
0x78...bd98
08/07/202612:22:17 AMbuy$140.86$0.0557260.23780.08966624.6M
0xa63...510a
0x49...6b75
08/07/202612:21:38 AMbuy$124.34$0.0556850.20990.08959721.87M
0xFFC...6386
0xc6...50ff
08/07/202612:21:19 AMbuy$139.59$0.0556430.23570.08952824.74M
0x430...6B24
0x1b...893d
08/07/202612:20:53 AMbuy$89.71$0.0556070.15150.08946816M
0x986...8b5a
0x49...11ab
08/07/202612:20:04 AMbuy$83.32$0.0555810.14070.08942314.93M
0xa11...6462
0x0d...b894
08/07/202612:19:23 AMbuy$161.18$0.0555440.27210.0893629.07M
0xa63...510a
0x04...563e
08/07/202612:18:49 AMbuy$130.9$0.0554990.2210.08928523.8M
0xFFC...6386
0x1f...528a
08/07/202612:18:11 AMbuy$117.41$0.0554630.19820.08922121.49M
0x430...6B24
0xf2...8514