WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VenusCoin-WBNB pair

Presyo USD
$0.063113
Presyo
0.095274 WBNB
TVL
$63,596.72
MKT CAP
$311.4K
5m
2.04%
1h
24.69%
4h
132%
24h
7,458%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
252
Dami
488K
Telegram price alerts
Pares:
0x33c3928855E419D2dFCc381FF3bce216d2749D0c
VenusCoin:
0x59849A310DdC6ded5717D6f74e9736d6084294Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VenusCoin:
102.37B
Pinagsama WBNB:
$53.86

VenusCoin/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng VenusCoin token sa DEX PancakeSwap ay $0.0000003113. Ang presyo ng VenusCoin ay pataas 7,458% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $488,397.25. Ang kontrata ng VenusCoin token ay 0x59849A310DdC6ded5717D6f74e9736d6084294Ed na may market cap na $311,381.43. Ang kontrata ng liquidity pool ay 0x33c3928855E419D2dFCc381FF3bce216d2749D0c na may kabuuang halaga na naka-lock (TVL) na $63,596.73. Ang VenusCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VenusCoin/WBNB na may kontrata na address 0x33c3928855E419D2dFCc381FF3bce216d2749D0c ay $63,596.73.

Ang kabuuang transaksyon ng VenusCoin/WBNB ay 1403 sa nakaraang 24 na oras, kung saan 1151 ang mga buy transactions, at 252 ang mga sales transactions.

Ang VenusCoin/WBNB pool ay may trading volume na $488,397.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VenusCoin sa WBNB ay 0.0000000005274, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VenusCoin sa USD ay $0.0000003113 ngayon.

VenusCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20269:49:54 PMbuy$1.81$0.0631130.0030680.0952745.82M
0x97C...89d0
0xb2...6ade
08/03/20269:49:32 PMbuy$480.93$0.0630660.81470.0951941.57B
0xE7b...28BD
0xe5...3e22
08/03/20269:48:43 PMbuy$1.74$0.0630190.0029540.0951165.77M
0xf94...1F3b
0x2b...d993
08/03/20269:48:30 PMsell$227.32$0.0630270.3850.095127750.96M
0xE7b...28BD
0xed...5fe6
08/03/20269:47:56 PMbuy$353.05$0.063030.5980.0951321.17B
0xE7b...28BD
0x73...c7e5
08/03/20269:47:32 PMbuy$0.8201$0.0629960.0013890.0950752.74M
0xC79...03D3
0x0e...3dc5
08/03/20269:47:07 PMsell$386.41$0.0630170.65450.0951121.28B
0xE7b...28BD
0xa8...31d0
08/03/20269:46:22 PMbuy$1.04$0.0630710.0017660.0952013.4M
0x7b5...0D24
0x7b...b452
08/03/20269:46:05 PMbuy$601.08$0.0630121.010.0951022B
0xE7b...28BD
0x25...e2f5
08/03/20269:45:11 PMbuy$0.2968$0.0629550.00050270.0950051M
0x0Ec...EC11
0xd0...8c11
08/03/20269:45:10 PMsell$1,067.77$0.0630421.80.0951523.51B
0xE7b...28BD
0xc4...2812
08/03/20269:44:47 PMbuy$195.76$0.0631430.33150.095323622.8M
0xE7b...28BD
0x68...b798
08/03/20269:44:00 PMbuy$0.1693$0.0631240.00028680.095291542,069.66
0xA24...8378
0x79...5658
08/03/20269:43:49 PMbuy$736$0.0630511.240.0951692.41B
0xE7b...28BD
0x8a...3cf3
08/03/20269:43:19 PMbuy$718.79$0.0629121.210.0949332.47B
0xE7b...28BD
0x04...5125
08/03/20269:42:49 PMbuy$1.86$0.0628450.0031630.0948196.56M
0xf60...29C9
0xe7...06b5
08/03/20269:42:14 PMsell$259.71$0.0628540.440.094835909.94M
0xE7b...28BD
0x99...8023
08/03/20269:41:39 PMbuy$1.77$0.0628930.0030050.0949016.13M
0x388...f130
0x23...1d50
08/03/20269:41:24 PMbuy$426.68$0.0628520.72280.0948321.5B
0xE7b...28BD
0x26...ae79
08/03/20269:40:54 PMsell$1,869.41$0.0628063.360.0947536.66B
0xE7b...28BD
0x61...b58b