WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENOM-WBNB pair

Presyo USD
$0.054315
Presyo
0.086929 WBNB
TVL
$3.65
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
27.73%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xa2bbAaD84627D28D1A610A869865DdA92C99b750
VENOM:
0x3521d158ae4FB06e69c485f22244EE43558c944c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VENOM:
422,545.59
Pinagsama WBNB:
$0.00293

VENOM/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng VENOM token sa DEX PancakeSwap ay $0.000004315. Ang presyo ng VENOM ay pataas 27.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,270.69. Ang kontrata ng VENOM token ay 0x3521d158ae4FB06e69c485f22244EE43558c944c na may market cap na $41,425.57. Ang kontrata ng liquidity pool ay 0xa2bbAaD84627D28D1A610A869865DdA92C99b750 na may kabuuang halaga na naka-lock (TVL) na $3.65. Ang VENOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENOM/WBNB na may kontrata na address 0xa2bbAaD84627D28D1A610A869865DdA92C99b750 ay $3.65.

Ang kabuuang transaksyon ng VENOM/WBNB ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VENOM/WBNB pool ay may trading volume na $4,270.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENOM sa WBNB ay 0.000000006929, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VENOM sa USD ay $0.000004315 ngayon.

VENOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/202611:28:41 AMbuy$0.006227$0.0543150.000010.0869291,443.06
0xf71...96FA
0x4e...af9f
05/04/202611:28:38 AMbuy$0.007472$0.0542820.0000120.0868771,744.75
0xf77...9d73
0xff...f0fe
05/04/202611:21:58 AMbuy$66.47$0.0542630.10660.08683615.59M
0xa63...510a
0xad...232b
05/04/202611:19:39 AMbuy$52.82$0.054250.08470.08681412.43M
0x986...8b5a
0xfe...67c3
05/04/202611:18:47 AMbuy$78.6$0.0542350.1260.08678918.56M
0xa11...6462
0x0e...ee3c
05/04/202611:18:29 AMbuy$64.86$0.0542170.1040.08676215.38M
0xa63...510a
0xbf...e7f9
05/04/202611:17:39 AMbuy$94.58$0.05420.15160.08673222.52M
0x430...6B24
0x42...3fe8
05/04/202611:17:02 AMbuy$105.77$0.0541750.16960.08669425.33M
0xa63...510a
0x13...82de
05/04/202611:16:27 AMbuy$51.18$0.0541550.08210.08666512.32M
0xFFC...6386
0x73...974d
05/04/202611:16:09 AMbuy$162.65$0.054130.26090.08662539.38M
0x430...6B24
0xb0...5e38
05/04/202611:15:43 AMbuy$51.14$0.0541070.0820.08658512.45M
0x986...8b5a
0x7d...a931
05/04/202611:15:14 AMbuy$109.98$0.0540890.17630.08655526.89M
0xa11...6462
0x08...5ff0
05/04/202611:14:47 AMbuy$86.04$0.0540680.13790.08651921.15M
0xa63...510a
0xb8...bed9
05/04/202611:14:23 AMbuy$51.98$0.0540520.08330.08649312.83M
0xFFC...6386
0x36...f99f
05/04/202611:13:55 AMbuy$171.58$0.0540110.2760.08645242.77M
0x430...6B24
0x7f...c603
05/04/202611:13:09 AMbuy$126.27$0.0539910.20240.08639731.64M
0x986...8b5a
0x8d...07f7
05/04/202611:12:45 AMbuy$140.49$0.053960.22520.08634935.47M
0xa11...6462
0x0e...f4cb
05/04/202611:11:59 AMbuy$102.65$0.0539340.16450.08630426.09M
0xa63...510a
0xa4...b0b3
05/04/202611:11:32 AMbuy$75.98$0.0539160.12170.08627219.4M
0xFFC...6386
0x1f...4c10
05/04/202611:11:03 AMbuy$106.52$0.0538950.17060.08623927.34M
0x430...6B24
0x77...0b80