WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Venezuela-WBNB pair

Presyo USD
$0.000048
Presyo
0.075392 WBNB
TVL
$3.36
MKT CAP
$336.05
5m
0%
1h
0%
4h
0%
24h
-99.84%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
694K
Telegram price alerts
Pares:
0x72d64C1b02101fFebA7d47a9B03610c0d7E48d6c
Venezuela:
0x179f29AbD8b38a528C684b04ed046F40cAF9C418
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Venezuela:
35,024.38
Pinagsama WBNB:
$0.001888

Venezuela/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng Venezuela token sa DEX PancakeSwap ay $0.000048. Ang presyo ng Venezuela ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2880 trades na may dami ng kalakalan na $694,132.20. Ang kontrata ng Venezuela token ay 0x179f29AbD8b38a528C684b04ed046F40cAF9C418 na may market cap na $336.05. Ang kontrata ng liquidity pool ay 0x72d64C1b02101fFebA7d47a9B03610c0d7E48d6c na may kabuuang halaga na naka-lock (TVL) na $3.36. Ang Venezuela/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Venezuela/WBNB na may kontrata na address 0x72d64C1b02101fFebA7d47a9B03610c0d7E48d6c ay $3.36.

Ang kabuuang transaksyon ng Venezuela/WBNB ay 2880 sa nakaraang 24 na oras, kung saan 1777 ang mga buy transactions, at 1103 ang mga sales transactions.

Ang Venezuela/WBNB pool ay may trading volume na $694,132.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Venezuela sa WBNB ay 0.00000005392, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Venezuela sa USD ay $0.000048 ngayon.

Venezuela-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20264:46:42 AMbuy$0.2001$0.0000480.00020130.0753924,169.14
0x790...633E
0x0a...46eb
01/05/20264:44:10 AMbuy$0.3238$0.000038320.00029980.0743048,449.45
0x473...B1b6
0xb8...193e
01/05/20264:42:35 AMbuy$0.03532$0.000081520.0000120.079107433.22
0x740...aeA4
0xc6...b4ae
01/05/20264:42:35 AMbuy$0.08563$0.000081520.000030.0791071,050.32
0xf71...96FA
0xbe...a1ab
01/05/20264:42:34 AMsell$1.81$0.000081520.0011060.07910722,202.96
0x8A3...947f
0x8d...6e24
01/05/20264:42:33 AMbuy$1.79$0.000081520.0011040.07910721,998.84
0xba6...C877
0xff...8c19
01/05/20264:42:33 AMbuy$19.07$0.000081520.0011150.079107233,946.15
0xFe9...4f50
0x09...a217
01/05/20264:41:05 AMbuy$0.05448$0.0673620.000048340.09822474,009.87
0xf71...96FA
0xfb...56f8
01/05/20264:41:03 AMbuy$0.01847$0.0624740.0000120.09276474,658.08
0x740...aeA4
0x48...05b8
01/05/20264:41:03 AMbuy$0.01254$0.0624740.000010.09276450,705.17
0xb4C...2786
0xe8...8d62
01/05/20264:41:03 AMbuy$0.01621$0.0624740.0000160.09276465,500.7
0x80a...4d13
0xaa...d106
01/05/20264:41:03 AMbuy$0.03235$0.0624740.00004950.092764130,714.55
0xE56...39D4
0x67...1b1f
01/05/20264:41:02 AMsell$0.1679$0.06247465.510.092764678,455.96
0x758...DA70
0x78...ba86
01/04/20265:22:25 PMbuy$0.6923$0.086470.0007750.00009688
0x956...45e6
0x93...7f34
01/04/20262:21:44 PMbuy$52.75$0.085640.059580.00009671616.02
0x49F...5b18
0x02...fb28
01/04/20262:21:37 PMbuy$1,071.46$0.083981.210.0000948412,757.88
0xaF3...e43C
0x46...73d1
01/04/20262:21:29 PMbuy$44.05$0.082370.049750.00009302534.81
0xaF3...e43C
0x69...a58a
01/04/20262:21:21 PMbuy$175.33$0.082050.1980.000092662,136.75
0xeDe...47d1
0xe8...2e49
01/04/20262:21:16 PMbuy$175.33$0.081540.1980.000092092,150
0x724...835c
0x47...4b69
01/04/20262:20:55 PMbuy$221.37$0.080970.250.000091442,733.76
0x015...2a0E
0xdd...31aa