WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.055365
Presyo
0.08788 WBNB
TVL
$28.61
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
2.67M
Pinagsama WBNB:
$0.02101

VEMO/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.000005365. Ang presyo ng VEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $5,365.73. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $28.61. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $28.61.

Ang kabuuang transaksyon ng VEMO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.00000000788, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.000005365 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20265:12:04 AMsell$0.0581$0.0553650.000085330.0878810,828.89
0xC3f...FD1d
0xc2...2765
05/10/20264:12:45 PMsell$0.5302$0.0553020.0008080.08808100,000
0xb16...Ed61
0xd1...89f8
05/10/20264:12:46 PMbuy$0.1176$0.0551740.00017920.08788422,733.92
0x26e...6BB9
0xe3...9751
05/06/20263:28:18 PMsell$0.06781$0.0554720.00010450.08843212,393.2
0x58f...193c
0xce...ca9b
04/27/20267:53:11 PMbuy$0.03738$0.0552930.000059960.0884927,061.48
0xC3f...FD1d
0x73...b600
04/22/20264:58:35 AMsell$0.04762$0.0554070.000074460.0884558,806.26
0xC3f...FD1d
0x92...0502
04/19/20269:54:45 PMbuy$0.05052$0.0552730.000081380.0884959,580
0x1Bb...F139
0x38...1866
04/19/20269:52:46 PMsell$0.06061$0.0552520.000097610.08845911,539.41
0x431...9420
0x71...10e0
04/16/202611:37:33 PMsell$0.04708$0.0554220.000074030.0885268,683.45
0x8AD...E63E
0x89...05b9
04/15/20266:53:47 PMsell$0.03714$0.0553410.000059640.0885786,953.12
0x150...8864
0x58...e00a
04/14/20261:14:55 AMsell$0.04704$0.0552850.000076820.0886328,900.47
0x3D6...0aBe
0x47...1314
04/12/20267:41:47 PMbuy$0.02632$0.0551370.000044510.0886885,123.77
0x7AF...195b
0xdf...165e
04/09/20263:17:18 AMbuy$0.03603$0.0551920.000060.0886476,939.61
0x58f...193c
0x5c...8133
04/08/202612:56:34 AMsell$0.06411$0.0553190.00010390.08862112,053.01
0x1Bb...F139
0x97...4c3d
04/06/20267:17:25 PMbuy$0.06074$0.0552640.00010.08866511,539.41
0x431...9420
0x4d...120a
04/06/202612:50:24 AMsell$0.06363$0.0552150.00010520.08862412,200.54
0x113...94CB
0x8f...2398
04/03/20267:34:35 PMsell$0.02595$0.0551080.000044120.0886835,081.04
0xC3f...FD1d
0xac...5582
04/02/20262:22:28 PMbuy$0.07006$0.0549940.0001220.08869614,029.11
0x8AD...E63E
0xf3...ca1c
04/02/20265:15:55 AMbuy$0.07704$0.0550680.00013060.08859715,200.46
0x113...94CB
0xee...116b
03/27/202611:56:03 AMbuy$0.06254$0.0551810.00010260.08850612,071.09
0x113...94CB
0x8b...72cb