WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.01605
Presyo
0.00001872 WBNB
TVL
$1,712.84
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
53,240.4
Pinagsama WBNB:
$0.9987

VEMO/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.01605. Ang presyo ng VEMO ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.31. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $16,057,019.51. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $1,712.84. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $1,712.84.

Ang kabuuang transaksyon ng VEMO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.00001872, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.01605 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:02:05 PMsell$0.6026$0.016050.00070270.0000187237.53
0xe09...5268
0x66...d403
12/19/20257:44:32 PMsell$0.8399$0.015980.00098530.0000187552.53
0xe09...5268
0x48...1b15
12/19/20254:27:42 PMsell$0.3462$0.015980.00040670.0000187821.65
0x961...3118
0x04...9f40
12/19/20257:03:58 AMsell$1.51$0.015920.0017930.0000188295.27
0x761...b419
0x12...0fea
12/18/20255:17:25 PMbuy$1.77$0.015630.0021520.00001891113.8
0x94a...af25
0x57...3483
12/18/20251:52:29 PMsell$0.8067$0.016020.00094640.0000187950.35
0xe09...5268
0xc8...362b
12/18/20255:24:45 AMbuy$0.736$0.015760.00088170.0000188946.67
0x695...F122
0xdf...534c
12/17/20256:48:04 PMbuy$1.51$0.015810.0018090.0000188396.02
0x113...94CB
0x40...0d3e
12/17/20254:15:24 PMbuy$1.79$0.015930.0021130.00001876112.61
0xb3f...6EFA
0x79...0442
12/17/20254:49:56 AMbuy$0.5946$0.016070.00069210.0000187136.98
0xe09...5268
0x89...c028
12/16/20253:58:33 PMsell$1.08$0.016270.0012370.0000186266.45
0x695...F122
0x87...1688
12/16/202512:19:54 PMsell$0.6665$0.016150.00077030.0000186641.26
0xe09...5268
0xe3...6c5e
12/16/20256:34:53 AMsell$0.7112$0.016160.00082280.0000186944
0x695...F122
0xab...36f0
12/15/20255:40:38 PMbuy$0.6439$0.015870.0007620.0000187940.55
0x695...F122
0xd6...0aef
12/15/20253:25:14 PMbuy$1.66$0.015980.0019550.00001874104.35
0x01E...24B0
0xf4...427b
12/15/20253:03:34 PMbuy$1.85$0.016120.0021470.00001866115.06
0x97B...3328
0x2e...6f5a
12/14/202510:34:21 PMbuy$0.7424$0.016360.00084430.000018645.37
0x695...F122
0x08...fb0d
12/14/20255:17:38 PMbuy$0.6737$0.016450.00076080.0000185740.95
0x695...F122
0xd4...9c48
12/14/20251:26:52 PMbuy$0.585$0.016460.00065920.0000185535.53
0x3D6...0aBe
0x09...b319
12/13/20259:10:12 PMbuy$0.3534$0.016620.0003940.0000185321.26
0x58f...193c
0xdb...8342