WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.01188
Presyo
0.00001909 WBNB
TVL
$1,256.42
MKT CAP
$11.9M
5m
0%
1h
1.68%
4h
1.58%
24h
0.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
52,766.29
Pinagsama WBNB:
$1

VEMO/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.01188. Ang presyo ng VEMO ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.28. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $11,889,848.95. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $1,256.42. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $1,256.42.

Ang kabuuang transaksyon ng VEMO/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.00001909, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.01188 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20263:42:25 PMsell$0.7422$0.011880.0011910.0000190962.42
0xC3f...FD1d
0xe7...6b80
02/18/20262:51:14 PMbuy$0.3634$0.011690.00059670.0000191931.08
0xC3f...FD1d
0x18...5413
02/18/20261:45:43 PMbuy$0.55$0.01170.00090080.0000191646.99
0x7AF...195b
0x59...b916
02/18/202611:17:49 AMbuy$0.5389$0.011770.00087560.0000191345.75
0x113...94CB
0xff...c0e2
02/18/20268:33:07 AMsell$0.6759$0.01190.0010810.0000190456.78
0x3D6...0aBe
0xa1...9720
02/18/20261:18:56 AMbuy$0.4068$0.011760.0006620.0000191434.57
0x150...8864
0xb0...03ee
02/17/20266:57:30 PMsell$0.6343$0.011880.0010170.0000190553.37
0x113...94CB
0x62...8726
02/17/20264:45:24 PMsell$0.371$0.011830.00059810.0000190831.33
0xC3f...FD1d
0x0a...a96e
02/17/20262:45:21 PMbuy$1.19$0.011690.0019580.00001915102.22
0x9E2...Bc9a
0x97...1084
02/17/20269:35:13 AMbuy$0.4127$0.011810.00066740.000019134.92
0x150...8864
0x97...f0cf
02/16/202610:10:05 PMsell$0.8156$0.011920.00130.0000190268.36
0x150...8864
0x3c...4012
02/16/20269:39:28 PMsell$0.3708$0.011860.00059590.0000190631.26
0x1Bb...F139
0xf2...ee64
02/16/20269:02:05 PMsell$0.4762$0.011860.00076630.0000190840.14
0xC3f...FD1d
0x2e...d3c6
02/16/20266:15:18 PMsell$0.4286$0.011790.00069460.0000191136.33
0x150...8864
0x32...b480
02/16/20263:32:36 PMbuy$0.7698$0.011650.0012680.000019266.07
0xDFE...b046
0x81...7c01
02/16/20263:26:32 PMbuy$0.5809$0.011740.00094780.0000191549.47
0x8AD...E63E
0x0e...397a
02/16/20261:53:54 PMbuy$0.5526$0.011770.00089760.0000191246.94
0xC3f...FD1d
0x8c...9f01
02/16/202612:53:00 PMsell$0.6748$0.011950.0010730.0000190356.42
0x7AF...195b
0xe6...efba
02/16/202612:33:38 PMsell$0.519$0.011890.00083170.0000190643.62
0x7AF...195b
0xd3...773b
02/16/202610:48:23 AMsell$0.313$0.011810.00050570.0000190926.48
0x58f...193c
0xda...4192