WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.007991
Presyo
0.00001338 WBNB
TVL
$1,004.78
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
62,755.9
Pinagsama WBNB:
$0.8415

VEMO/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.007991. Ang presyo ng VEMO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.82. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $8,005,464.43. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $1,004.78. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $1,004.78.

Ang kabuuang transaksyon ng VEMO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.00001338, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.007991 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:52:46 AMsell$0.3737$0.0079910.00062610.0000133846.77
0x02d...48B1
0x85...6b3e
10/17/20246:44:04 PMbuy$0.4106$0.0079090.00069830.0000134551.91
0x783...33c0
0xfe...26ac
10/17/20242:18:31 PMbuy$0.322$0.0079360.0005450.0000134340.57
0xb9a...4425
0x72...047f
10/17/202411:04:10 AMbuy$0.3621$0.0079660.00060970.0000134145.45
0xF10...6bFB
0xc1...e77b
10/17/20248:37:13 AMbuy$0.35$0.0079820.00058730.0000133943.84
0x783...33c0
0xd2...953f
10/16/20248:16:48 PMsell$0.7751$0.0080620.0012820.0000133396.14
0xaDD...1fEb
0x04...3b47
10/16/202412:27:39 PMsell$0.5068$0.0080140.00084560.0000133763.23
0x32E...f648
0xaa...c0b0
10/15/20241:57:22 PMsell$0.7884$0.0080170.0013180.000013498.34
0x979...24F9
0x5d...f231
10/14/20246:07:35 PMsell$0.3895$0.0079210.00066080.0000134349.17
0xc5F...30aE
0x78...e74e
10/14/20243:11:06 PMsell$0.7254$0.0078990.0012370.0000134691.83
0xC3a...8e1f
0x2b...5126
10/14/202412:14:03 PMsell$0.2197$0.0078460.00037790.0000134928
0x02d...48B1
0x52...3e7d
10/14/20244:24:15 AMsell$0.7637$0.0078570.0013140.0000135297.2
0x2a8...E55A
0xa1...6415
10/13/20243:11:42 PMbuy$0.5283$0.007730.00092930.0000135968.34
0x783...33c0
0x07...ea71
10/12/202412:49:51 PMsell$1.17$0.0078070.002030.00001353150
0xE14...1234
0x41...8eb4
10/12/20242:04:43 AMsell$0.3523$0.0078370.00061050.0000135844.95
0x5d7...5d3B
0x15...0bf7
10/11/20247:48:04 PMsell$0.2338$0.0078060.00040720.0000135929.95
0x783...33c0
0x27...f1a8
10/11/20244:29:37 PMsell$0.4481$0.0077960.00078260.0000136157.47
0xb9a...4425
0xad...a828
10/11/20243:03:34 PMsell$0.2795$0.0077650.00049090.0000136336
0xba1...b306
0x20...2a53
10/10/20246:30:49 PMbuy$1.34$0.0075950.0024280.00001373176.78
0x0eC...4F76
0x6f...d91f
10/10/20242:52:01 PMbuy$0.5294$0.0077180.00093850.0000136868.59
0xc5F...30aE
0x34...7ba2