WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.054175
Presyo
0.087233 WBNB
TVL
$23.27
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
2.79M
Pinagsama WBNB:
$0.02015

VEMO/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.000004175. Ang presyo ng VEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $4,175.02. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $23.27. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $23.27.

Ang kabuuang transaksyon ng VEMO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.000000007233, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.000004175 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/202611:38:43 AMsell$0.02144$0.0541750.000037150.0872335,136.33
0x94a...3886
0x74...c66b
07/17/202610:24:31 AMbuy$0.02236$0.0541060.000039580.0872685,446.1
0xd26...6406
0xab...b576
07/17/20264:05:23 AMbuy$0.01569$0.0541420.000027440.0872443,788.87
0x8f5...10CA
0x34...5be3
07/14/20264:45:59 PMsell$0.02435$0.05420.000041810.0872135,797.35
0x8f5...10CA
0xdd...1abb
07/13/20265:39:32 AMbuy$0.01894$0.0541280.000033260.0872524,587.24
0x94a...3886
0x57...1943
07/11/20265:56:08 PMsell$0.01653$0.0541890.000028460.0872143,946.02
0xd0E...3042
0xd2...7e75
07/10/20265:07:19 AMsell$0.01969$0.0541660.00003420.0872374,726.1
0xd26...6406
0x61...5c2c
07/08/20261:20:06 PMbuy$0.02336$0.0541020.00004140.0872715,694.28
0x8f5...10CA
0x00...cf9c
07/08/20263:25:50 AMbuy$0.03348$0.0541320.000058620.0872358,102.48
0xd26...6406
0x63...21ad
07/05/20263:51:14 PMsell$0.04863$0.0542330.00008280.08720711,488.23
0xd0E...3042
0xa4...cda2
07/03/202610:23:17 PMsell$0.03876$0.0541590.000067670.0872619,319.37
0xd0E...3042
0x72...a89d
07/02/20262:52:01 PMsell$0.03517$0.0541090.000062560.0873088,559.97
0xC3f...FD1d
0x36...dd3d
06/30/20263:43:47 PMbuy$0.03497$0.0540070.000064090.0873448,727.3
0xC3f...FD1d
0x3a...45cd
06/28/20269:01:17 PMbuy$0.02396$0.0540310.000043570.0873315,943.28
0x8f5...10CA
0x8c...3abd
06/28/202612:04:14 AMbuy$0.01655$0.054070.00002970.0873044,066.59
0xd26...6406
0xe6...388c
06/26/20269:13:03 AMsell$0.03064$0.0541320.000053960.0872777,416.13
0xA85...941D
0x82...3db1
06/25/20264:49:33 PMbuy$0.03964$0.0540410.000071680.0873079,810.05
0xd26...6406
0x14...9c95
06/25/20267:08:12 AMsell$0.03127$0.0541470.000054790.0872647,542.42
0xd0E...3042
0x16...b757
06/24/20266:53:49 PMbuy$0.06511$0.0540230.00011770.08727816,182.97
0xd26...6406
0xc3...4731
06/22/20265:48:48 AMsell$0.01557$0.0542360.000026310.0871543,677.44
0xA85...941D
0x4c...ab5d