WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.054159
Presyo
0.087261 WBNB
TVL
$23.11
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
2.78M
Pinagsama WBNB:
$0.02018

VEMO/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.000004159. Ang presyo ng VEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $4,159.30. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $23.12. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $23.12.

Ang kabuuang transaksyon ng VEMO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.000000007261, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.000004159 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202610:23:17 PMsell$0.03876$0.0541590.000067670.0872619,319.37
0xd0E...3042
0x72...a89d
07/02/20262:52:01 PMsell$0.03517$0.0541090.000062560.0873088,559.97
0xC3f...FD1d
0x36...dd3d
06/30/20263:43:47 PMbuy$0.03497$0.0540070.000064090.0873448,727.3
0xC3f...FD1d
0x3a...45cd
06/28/20269:01:17 PMbuy$0.02396$0.0540310.000043570.0873315,943.28
0x8f5...10CA
0x8c...3abd
06/28/202612:04:14 AMbuy$0.01655$0.054070.00002970.0873044,066.59
0xd26...6406
0xe6...388c
06/26/20269:13:03 AMsell$0.03064$0.0541320.000053960.0872777,416.13
0xA85...941D
0x82...3db1
06/25/20264:49:33 PMbuy$0.03964$0.0540410.000071680.0873079,810.05
0xd26...6406
0x14...9c95
06/25/20267:08:12 AMsell$0.03127$0.0541470.000054790.0872647,542.42
0xd0E...3042
0x16...b757
06/24/20266:53:49 PMbuy$0.06511$0.0540230.00011770.08727816,182.97
0xd26...6406
0xc3...4731
06/22/20265:48:48 AMsell$0.01557$0.0542360.000026310.0871543,677.44
0xA85...941D
0x4c...ab5d
06/20/20264:50:43 PMsell$0.0154$0.0542130.000026230.0871733,657.57
0xd26...6406
0x86...7f57
06/18/20264:45:45 PMbuy$0.05463$0.0541430.000094730.08718413,186.33
0xA85...941D
0xc9...9b12
06/18/20269:02:30 AMbuy$0.02378$0.054220.000040220.0871365,636.1
0xA85...941D
0x45...d5a0
06/17/20263:12:13 PMsell$0.2489$0.0543570.00041330.08723357,145.65
0x8D5...D03e
0x93...8398
06/16/202611:31:13 PMbuy$0.01868$0.0544870.000030840.0874094,163.45
0xd0E...3042
0xc8...322f
06/15/20265:58:29 AMsell$0.02715$0.0545550.000043970.0873775,961.44
0xd0E...3042
0xfb...8a6e
06/13/202611:17:38 PMsell$0.01568$0.05450.00002580.0874023,485.35
0xd0E...3042
0x41...032a
06/11/20267:20:07 PMsell$0.03325$0.0544920.000055020.0874317,403.53
0xA85...941D
0xff...527f
06/10/20263:31:18 AMbuy$0.03078$0.0543970.000052290.087477,000.74
0xd26...6406
0xd7...14c5
06/08/20262:30:09 AMsell$0.03492$0.0544870.000057860.0874347,783.21
0xd26...6406
0xeb...e89e