WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-VEMO pair

Presyo USD
$1,003.75
Presyo
55,548.97 VEMO
TVL
$1,963.22
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
Pinagsama WBNB:
0.9779
Pinagsama VEMO:
$54,267.12

WBNB/VEMO price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,003.75. Ang presyo ng WBNB ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,333,442,572.94. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $1,963.22. Ang WBNB/VEMO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/VEMO na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $1,963.22.

Ang kabuuang transaksyon ng WBNB/VEMO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/VEMO pool ay may trading volume na $6.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa VEMO ay 55,548.97, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,003.75 ngayon.

WBNB-VEMO price chart

PetsaOras
Presyo $
Presyo VEMO
GumawaTXN
09/18/20258:19:02 AMsell$1.43$0.018060.0014290.00001879.42
0x695...F122
0x66...d405
09/18/20253:35:29 AMsell$0.6594$0.01790.00066440.0000180436.83
0x961...3118
0x57...fbdd
09/17/202510:42:10 PMsell$2.98$0.01780.003030.0000181167.36
0x596...C5D5
0xe6...1909
09/17/202510:17:19 PMsell$1.3$0.017560.0013520.0000181874.33
0x7d3...AF1B
0x8b...80f4
09/16/20255:16:26 PMsell$2.74$0.017380.002880.00001826157.66
0x647...7050
0xcc...7964
09/16/20254:38:31 PMsell$0.9057$0.017140.00096910.0000183352.84
0x7d1...61AD
0x90...6b05
09/15/20258:51:21 AMbuy$0.9891$0.016840.0010820.0000184258.72
0x7d3...AF1B
0x22...4892
09/15/20251:15:23 AMbuy$0.4058$0.017020.00043860.000018423.83
0x961...3118
0x6e...96c5
09/13/202510:26:41 AMsell$1.17$0.017230.0012470.0000183268.06
0x7d3...AF1B
0x99...1ef9
09/13/20259:44:04 AMsell$0.7919$0.017090.00085070.0000183646.32
0xC68...1c38
0x5f...cd93
09/12/20256:57:36 PMsell$1.19$0.016990.0012970.000018470.47
0xC68...1c38
0x68...d15d
09/12/20255:46:41 PMsell$0.9076$0.01690.00099040.0000184453.69
0x961...3118
0xee...ddd8
09/12/20256:02:35 AMsell$0.9252$0.016780.0010180.0000184855.1
0x7d1...61AD
0xd4...e12f
09/10/20251:49:45 PMsell$1$0.016760.0011110.0000185260
0x7d3...AF1B
0x94...1943
09/10/20251:04:35 PMsell$1.57$0.016640.0017530.0000185794.38
0xe09...5268
0x59...31dc
09/10/20258:27:49 AMsell$0.5912$0.016450.0006690.0000186235.92
0x7d1...61AD
0x20...86ac
09/07/202511:38:06 PMsell$0.8658$0.016440.00098220.0000186552.66
0xC68...1c38
0xaa...c1e9
09/07/20253:23:06 PMsell$0.6228$0.016310.00071330.0000186838.17
0x8AD...E63E
0x11...1a6a
09/07/20258:15:04 AMsell$0.758$0.016310.00086950.0000187146.46
0x961...3118
0x9e...b080
09/07/20253:11:48 AMsell$0.6902$0.016220.00079750.0000187442.54
0x961...3118
0x0f...9b3f