WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.055379
Presyo
0.088409 WBNB
TVL
$27.77
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
2.58M
Pinagsama WBNB:
$0.02171

VEMO/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.000005379. Ang presyo ng VEMO ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.02. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $5,379.30. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $27.78. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $27.78.

Ang kabuuang transaksyon ng VEMO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.000000008409, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.000005379 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20268:57:47 PMbuy$0.02473$0.0553790.000038670.0884094,598.54
0xC3f...FD1d
0x6d...3181
03/20/20262:22:23 AMsell$0.7754$0.055480.0012090.088548141,502.97
0xA9f...01c3
0x01...6e42
03/20/20262:22:23 AMbuy$0.2218$0.0552950.0003460.0882641,894.92
0x999...0515
0xca...01cb
03/19/20264:31:00 PMbuy$0.04331$0.0557550.000068120.089057,526.92
0x7AF...195b
0x56...621d
03/18/20267:53:11 PMbuy$0.03574$0.055830.000055180.0890016,130.86
0xC3f...FD1d
0x25...85da
03/18/20261:26:08 PMbuy$0.06585$0.0558870.000099990.08893911,185.58
0x113...94CB
0xb7...6386
03/16/20265:27:30 AMsell$0.08515$0.0560970.00012430.08890413,965.75
0x1Bb...F139
0x23...91ec
03/13/20264:03:01 AMsell$0.03825$0.0559340.000057870.0889776,447.07
0x7AF...195b
0x6d...4a01
03/09/20261:43:46 PMbuy$0.62$0.0555080.00097410.088653112,563.47
0x9C2...b098
0xca...f96c
03/09/20261:43:46 PMsell$2.25$0.0557430.003540.089023368,927.6
0x54f...489F
0x37...a021
03/06/20268:31:49 PMbuy$0.1091$0.0570050.00017370.07111515,576.38
0x999...0515
0xa6...a1f2
03/06/20268:31:49 PMbuy$1.32$0.0570370.0021060.07112207,694.97
0x03b...5912
0x37...9a5e
03/06/20268:31:49 PMsell$5.09$0.0570370.0081190.07112647,544.42
0xa84...4cB2
0x40...7c53
03/06/20267:50:39 PMbuy$0.04502$0.000010750.000071410.0717054,187.84
0x3D6...0aBe
0x4c...6cf0
03/06/202611:27:48 AMbuy$0.04429$0.000010850.000069250.0716974,079.67
0x8AD...E63E
0x1c...db34
03/05/20266:36:49 PMbuy$0.05008$0.000010960.000077190.0716894,569.18
0x113...94CB
0xbb...376a
03/04/202611:32:51 PMsell$0.1281$0.000011090.0001950.07168711,555.87
0x999...0515
0x94...1eac
03/04/202611:32:51 PMsell$2.43$0.000011040.0037080.071681194,896.5
0x999...0515
0x94...1eac
03/04/202611:32:51 PMbuy$6.5$0.000011040.00990.071681647,544.42
0xa84...4cB2
0xd2...3ad7
03/04/202611:32:50 PMbuy$0.5317$0.000011040.0008090.07168176,594.71
0xD54...708d
0x93...2b97