WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.05511
Presyo
0.086669 WBNB
TVL
$29.56
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
2.91M
Pinagsama WBNB:
$0.01929

VEMO/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.00000511. Ang presyo ng VEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $5,110.99. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $29.56. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $29.56.

Ang kabuuang transaksyon ng VEMO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.000000006669, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.00000511 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20262:13:49 PMsell$0.1306$0.055110.00017050.08666925,566.43
0xd0E...3042
0x4b...a7ab
09/03/20266:34:47 PMsell$0.06385$0.0548710.000088590.08675913,106.18
0x8f5...10CA
0xf0...0ad6
08/23/20267:45:11 PMsell$0.06199$0.0547750.000088560.08682112,983.18
0xd0E...3042
0x9c...6213
08/21/20261:56:33 PMsell$0.08513$0.0546990.00012490.08689518,117.45
0xd0E...3042
0x69...e2b5
08/20/20268:54:47 PMsell$0.08116$0.0545590.00012430.08698317,800.68
0xd0E...3042
0xe6...4c9c
08/20/20265:15:29 AMsell$0.07423$0.0544330.00011830.08706916,746.57
0xd0E...3042
0x24...74db
08/09/202611:13:22 AMsell$0.05399$0.0543180.00008930.08714312,502.73
0xd0E...3042
0x71...fcc0
07/31/20269:49:00 PMsell$0.0367$0.0542330.000062390.0871978,669.56
0xD52...Db4b
0x1b...301b
07/21/202611:38:43 AMsell$0.02144$0.0541750.000037150.0872335,136.33
0x94a...3886
0x74...c66b
07/17/202610:24:31 AMbuy$0.02236$0.0541060.000039580.0872685,446.1
0xd26...6406
0xab...b576
07/17/20264:05:23 AMbuy$0.01569$0.0541420.000027440.0872443,788.87
0x8f5...10CA
0x34...5be3
07/14/20264:45:59 PMsell$0.02435$0.05420.000041810.0872135,797.35
0x8f5...10CA
0xdd...1abb
07/13/20265:39:32 AMbuy$0.01894$0.0541280.000033260.0872524,587.24
0x94a...3886
0x57...1943
07/11/20265:56:08 PMsell$0.01653$0.0541890.000028460.0872143,946.02
0xd0E...3042
0xd2...7e75
07/10/20265:07:19 AMsell$0.01969$0.0541660.00003420.0872374,726.1
0xd26...6406
0x61...5c2c
07/08/20261:20:06 PMbuy$0.02336$0.0541020.00004140.0872715,694.28
0x8f5...10CA
0x00...cf9c
07/08/20263:25:50 AMbuy$0.03348$0.0541320.000058620.0872358,102.48
0xd26...6406
0x63...21ad
07/05/20263:51:14 PMsell$0.04863$0.0542330.00008280.08720711,488.23
0xd0E...3042
0xa4...cda2
07/03/202610:23:17 PMsell$0.03876$0.0541590.000067670.0872619,319.37
0xd0E...3042
0x72...a89d
07/02/20262:52:01 PMsell$0.03517$0.0541090.000062560.0873088,559.97
0xC3f...FD1d
0x36...dd3d