WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-WBNB pair

Presyo USD
$0.01735
Presyo
0.00001821 WBNB
TVL
$1,873.92
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-5.70%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEMO:
54,031.25
Pinagsama WBNB:
$0.9833

VEMO/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.01735. Ang presyo ng VEMO ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.87. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $17,354,235.96. Ang kontrata ng liquidity pool ay 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 na may kabuuang halaga na naka-lock (TVL) na $1,873.93. Ang VEMO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/WBNB na may kontrata na address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 ay $1,873.93.

Ang kabuuang transaksyon ng VEMO/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEMO/WBNB pool ay may trading volume na $17.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa WBNB ay 0.00001821, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.01735 ngayon.

VEMO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:09:43 AMbuy$1.63$0.017350.0017180.0000182194.33
0x961...3118
0x3e...3e32
11/04/20255:32:00 AMbuy$2.2$0.01750.0022850.00001813126.01
0x085...8FCa
0xc6...f2d9
11/04/20255:25:46 AMbuy$1.38$0.017690.0014110.0000180778.12
0x695...F122
0x61...c9e4
11/04/20251:59:41 AMsell$0.6685$0.017880.00067150.0000179637.37
0x3D6...0aBe
0x98...a889
11/03/202510:34:24 PMbuy$1.27$0.017730.0012960.0000180471.84
0x150...8864
0xc2...2ea7
11/03/20255:23:04 PMsell$1.18$0.018080.0011760.0000179565.52
0x961...3118
0x1d...eb7a
11/03/20254:25:57 PMsell$1.06$0.017940.0010660.0000179959.26
0x695...F122
0xa8...4506
11/03/20253:33:46 PMbuy$2.71$0.017710.0027650.00001805153.19
0x085...8FCa
0x73...833c
11/03/20253:29:22 PMbuy$1.75$0.017950.0017530.0000179797.58
0x97B...3328
0xd0...dfe7
11/03/20251:20:15 PMbuy$1.24$0.018180.0012280.0000179168.56
0x150...8864
0x5a...0ff8
11/03/20259:58:12 AMbuy$1.04$0.018160.0010260.0000178757.42
0xe09...5268
0x24...310a
11/03/20256:55:00 AMbuy$1.69$0.01840.0016430.0000178292.2
0x150...8864
0xe7...252d
11/03/20255:46:42 AMbuy$0.7543$0.018440.00072720.0000177840.89
0x695...F122
0x2d...5bdd
11/03/20253:55:25 AMbuy$1.06$0.018520.0010170.0000177457.34
0xe09...5268
0xe2...b743
11/03/20252:38:13 AMbuy$1.97$0.018660.0018730.00001769105.87
0x822...54Fd
0xd9...b992
11/03/20252:24:46 AMbuy$0.6554$0.01890.0006120.0000176534.67
0xe09...5268
0x74...70a3
11/02/20254:19:03 PMbuy$1.04$0.018980.00096630.0000176254.83
0xe09...5268
0xc6...58ba
11/01/20258:02:09 PMsell$0.346$0.019170.00031620.0000175218.04
0x58f...193c
0xf1...641d
10/31/202511:05:49 AMbuy$1.07$0.019020.00099890.0000175956.76
0xe09...5268
0x10...0d6c
10/31/20258:38:07 AMsell$0.5678$0.019240.00051620.000017529.49
0x695...F122
0x5e...63d0