WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-USDT pair

Presyo USD
$0.054799
Presyo
0.054799 USDT
TVL
$12.27
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VEMO:
1.27M
Pinagsama USDT:
$6.13

VEMO/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.000004799. Ang presyo ng VEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $4,799.75. Ang kontrata ng liquidity pool ay 0xd98D040aAb6747776ADB27898DAf869F259E0b40 na may kabuuang halaga na naka-lock (TVL) na $12.28. Ang VEMO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/USDT na may kontrata na address 0xd98D040aAb6747776ADB27898DAf869F259E0b40 ay $12.28.

Ang kabuuang transaksyon ng VEMO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEMO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa USDT ay 0.000004799, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.000004799 ngayon.

VEMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/20266:34:47 PMbuy$0.0629$0.0547990.06290.05479913,106.18
0x8f5...10CA
0xf0...0ad6
08/23/20267:45:11 PMbuy$0.06105$0.0547020.061050.05470212,983.18
0xd0E...3042
0x9c...6213
08/21/20261:56:33 PMbuy$0.08318$0.0545910.083180.05459118,117.45
0xd0E...3042
0x69...e2b5
08/20/20268:54:47 PMbuy$0.07952$0.0544670.079520.05446717,800.68
0xd0E...3042
0xe6...4c9c
08/20/20265:15:29 AMbuy$0.07289$0.0543520.072890.05435216,746.57
0xd0E...3042
0x24...74db
08/09/202611:13:22 AMbuy$0.05324$0.0542590.053240.05425912,502.73
0xd0E...3042
0x71...fcc0
07/31/20269:49:00 PMbuy$0.03635$0.0541930.036350.0541938,669.56
0xD52...Db4b
0x1b...301b
07/21/202611:38:43 AMbuy$0.02132$0.054150.021320.054155,136.33
0x94a...3886
0x74...c66b
07/17/202610:24:31 AMsell$0.02249$0.0541310.022490.0541315,446.1
0xd26...6406
0xab...b576
07/17/20264:05:23 AMsell$0.01575$0.0541590.015750.0541593,788.87
0x8f5...10CA
0x34...5be3
07/14/20264:45:59 PMbuy$0.02419$0.0541730.024190.0541735,797.35
0x8f5...10CA
0xdd...1abb
07/13/20265:39:32 AMsell$0.01903$0.0541490.019030.0541494,587.24
0x94a...3886
0x57...1943
07/11/20265:56:08 PMbuy$0.01646$0.0541710.016460.0541713,946.02
0xd0E...3042
0xd2...7e75
07/10/20265:07:19 AMbuy$0.01959$0.0541450.019590.0541454,726.1
0xd26...6406
0x61...5c2c
07/08/20261:20:06 PMsell$0.0235$0.0541270.02350.0541275,694.28
0x8f5...10CA
0x00...cf9c
07/08/20263:25:50 AMsell$0.03378$0.0541690.033780.0541698,102.48
0xd26...6406
0x63...21ad
07/05/20263:51:14 PMbuy$0.04802$0.054180.048020.0541811,488.23
0xd0E...3042
0xa4...cda2
07/03/202610:23:17 PMbuy$0.03836$0.0541160.038360.0541169,319.37
0xd0E...3042
0x72...a89d
07/02/20262:52:01 PMbuy$0.03478$0.0540630.034780.0540638,559.97
0xC3f...FD1d
0x36...dd3d
06/30/20263:43:47 PMsell$0.03529$0.0540440.035290.0540448,727.3
0xC3f...FD1d
0x3a...45cd