WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-USDT pair

Presyo USD
$0.0215
Presyo
0.0215 USDT
TVL
$803.9
MKT CAP
$21.5M
5m
0%
1h
0%
4h
-2.45%
24h
1.17%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VEMO:
18,712.91
Pinagsama USDT:
$401.45

VEMO/USDT price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.0215. Ang presyo ng VEMO ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.13. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $21,506,907.35. Ang kontrata ng liquidity pool ay 0xd98D040aAb6747776ADB27898DAf869F259E0b40 na may kabuuang halaga na naka-lock (TVL) na $803.91. Ang VEMO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/USDT na may kontrata na address 0xd98D040aAb6747776ADB27898DAf869F259E0b40 ay $803.91.

Ang kabuuang transaksyon ng VEMO/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEMO/USDT pool ay may trading volume na $23.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa USDT ay 0.0215, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.0215 ngayon.

VEMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20252:31:17 PMsell$2$0.021520.021593.34
0x1f7...2FB5
0xc1...1eb8
10/13/20251:23:30 PMsell$2.19$0.021732.190.02173101.18
0x7ee...3604
0x1b...d734
10/13/202511:45:44 AMsell$0.547$0.021880.5470.0218825
0x033...d72F
0xf8...60f9
10/13/202511:06:35 AMsell$2.51$0.022042.510.02204114.11
0x73e...875A
0x07...c213
10/13/202510:13:42 AMsell$2.6$0.022322.60.02232116.58
0x7ee...3604
0x68...d1c8
10/13/20258:13:38 AMbuy$2.54$0.022432.540.02243113.5
0x05A...fA7d
0xfe...3e1e
10/13/20256:32:56 AMbuy$2.13$0.022182.130.0221896.26
0xF24...6671
0xaa...88f4
10/13/20256:22:52 AMbuy$1.88$0.021961.880.0219685.62
0xe09...5268
0x8c...ae92
10/12/20253:57:58 PMbuy$2.23$0.021742.230.02174102.74
0x085...8FCa
0x17...5928
10/12/20253:47:26 PMbuy$2.38$0.021492.380.02149110.98
0x7C2...7b1B
0x01...eef4
10/12/20252:54:24 PMbuy$2.07$0.021252.070.0212597.68
0x9E3...5A86
0x52...1fa6
10/12/20251:38:20 PMsell$1.26$0.02111.260.021159.79
0x695...F122
0x78...4be6
10/12/202512:26:05 PMbuy$1.87$0.021181.870.0211888.6
0xe09...5268
0xea...c2ba
10/12/202512:11:15 PMbuy$1.65$0.020991.650.0209978.64
0x695...F122
0x2f...b381
10/12/202511:12:52 AMbuy$2.07$0.020792.070.0207999.75
0x475...0a60
0x15...2dc0
10/12/20259:58:35 AMbuy$2.33$0.020562.330.02056113.3
0x1f7...2FB5
0x82...f8da
10/12/20259:50:53 AMbuy$1.48$0.020361.480.0203672.83
0x961...3118
0x52...15e4
10/12/20258:43:19 AMbuy$1.9$0.020191.90.0201994.12
0x085...8FCa
0x33...3e3a
10/12/20257:19:04 AMbuy$1.33$0.020021.330.0200266.61
0x961...3118
0x0d...f39c
10/12/20255:57:09 AMbuy$2.07$0.019852.070.01985104.71
0xF02...2485
0x9e...72d0