WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-USDT pair

Presyo USD
$0.05418
Presyo
0.05418 USDT
TVL
$11.44
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VEMO:
1.36M
Pinagsama USDT:
$5.72

VEMO/USDT price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.00000418. Ang presyo ng VEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $4,180.01. Ang kontrata ng liquidity pool ay 0xd98D040aAb6747776ADB27898DAf869F259E0b40 na may kabuuang halaga na naka-lock (TVL) na $11.45. Ang VEMO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/USDT na may kontrata na address 0xd98D040aAb6747776ADB27898DAf869F259E0b40 ay $11.45.

Ang kabuuang transaksyon ng VEMO/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEMO/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa USDT ay 0.00000418, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.00000418 ngayon.

VEMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20263:51:14 PMbuy$0.04802$0.054180.048020.0541811,488.23
0xd0E...3042
0xa4...cda2
07/03/202610:23:17 PMbuy$0.03836$0.0541160.038360.0541169,319.37
0xd0E...3042
0x72...a89d
07/02/20262:52:01 PMbuy$0.03478$0.0540630.034780.0540638,559.97
0xC3f...FD1d
0x36...dd3d
06/30/20263:43:47 PMsell$0.03529$0.0540440.035290.0540448,727.3
0xC3f...FD1d
0x3a...45cd
06/28/20269:01:17 PMsell$0.02412$0.0540580.024120.0540585,943.28
0x8f5...10CA
0x8c...3abd
06/28/202612:04:14 AMsell$0.01662$0.0540880.016620.0540884,066.59
0xd26...6406
0xe6...388c
06/26/20269:13:03 AMbuy$0.03039$0.0540980.030390.0540987,416.13
0xA85...941D
0x82...3db1
06/25/20264:49:33 PMsell$0.04007$0.0540850.040070.0540859,810.05
0xd26...6406
0x14...9c95
06/25/20267:08:12 AMbuy$0.03101$0.0541120.031010.0541127,542.42
0xd0E...3042
0x16...b757
06/24/20269:26:21 PMbuy$0.01571$0.0540780.015710.0540783,854.03
0x318...9A56
0x66...a2fc
06/24/20266:53:49 PMsell$0.06626$0.0540940.066260.05409416,182.97
0xd26...6406
0xc3...4731
06/22/20265:48:48 AMbuy$0.01551$0.0542180.015510.0542183,677.44
0xA85...941D
0x4c...ab5d
06/20/20264:50:43 PMbuy$0.01534$0.0541950.015340.0541953,657.57
0xd26...6406
0x86...7f57
06/18/20264:45:45 PMsell$0.05543$0.0542040.055430.05420413,186.33
0xA85...941D
0xc9...9b12
06/18/20269:02:40 AMbuy$0.0111$0.0542570.01110.0542572,608.6
0x318...9A56
0xe1...a288
06/18/20269:02:30 AMsell$0.02393$0.0542460.023930.0542465,636.1
0xA85...941D
0x45...d5a0
06/17/20263:12:13 PMsell$0.1533$0.0543770.15330.05437735,024.75
0x8D5...D03e
0x93...8398
06/16/202611:31:13 PMsell$0.01876$0.0545080.018760.0545084,163.45
0xd0E...3042
0xc8...322f
06/15/20265:58:29 AMbuy$0.02697$0.0545240.026970.0545245,961.44
0xd0E...3042
0xfb...8a6e
06/13/202611:17:38 PMbuy$0.01565$0.0544920.015650.0544923,485.35
0xd0E...3042
0x41...032a