WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-USDT pair

Presyo USD
$0.01604
Presyo
0.01604 USDT
TVL
$695.37
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VEMO:
21,678.76
Pinagsama USDT:
$347.68

VEMO/USDT price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.01604. Ang presyo ng VEMO ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.60. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $16,043,539.02. Ang kontrata ng liquidity pool ay 0xd98D040aAb6747776ADB27898DAf869F259E0b40 na may kabuuang halaga na naka-lock (TVL) na $695.38. Ang VEMO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/USDT na may kontrata na address 0xd98D040aAb6747776ADB27898DAf869F259E0b40 ay $695.38.

Ang kabuuang transaksyon ng VEMO/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEMO/USDT pool ay may trading volume na $4.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa USDT ay 0.01604, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.01604 ngayon.

VEMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/29/20259:43:40 AMsell$0.9851$0.016040.98510.0160461.4
0x7AF...195b
0xa0...afef
12/29/20254:03:43 AMbuy$0.3872$0.016150.38720.0161523.97
0xC3f...FD1d
0xbd...aa21
12/28/20255:24:44 PMbuy$1.27$0.016071.270.0160779.53
0x150...8864
0x61...a44a
12/28/202512:21:31 PMbuy$1.2$0.015961.20.0159675.5
0x1Bb...F139
0xac...f048
12/28/202510:39:08 AMbuy$0.7427$0.015870.74270.0158746.8
0x928...aC69
0xd2...3798
12/27/20257:25:51 AMbuy$0.391$0.015810.3910.0158124.72
0xD80...caff
0xb0...4d16
12/27/20257:25:51 AMbuy$0.4845$0.015770.48450.0157730.71
0x928...aC69
0x2f...d663
12/27/20255:51:42 AMbuy$0.3345$0.015740.33450.0157421.25
0x3D6...0aBe
0x72...2be5
12/26/20253:00:54 PMsell$1.6$0.015721.60.01572101.96
0xae5...6593
0x4e...4b42
12/26/20257:20:17 AMbuy$0.5596$0.015840.55960.0158435.31
0x928...aC69
0xf6...0b2d
12/26/20252:44:47 AMbuy$0.3925$0.01580.39250.015824.83
0x7AF...195b
0xa5...af22
12/25/202511:47:05 PMsell$1.02$0.015751.020.0157565.11
0xC3f...FD1d
0xcc...9592
12/25/202511:15:59 AMsell$0.5928$0.015820.59280.0158237.45
0x113...94CB
0x4a...fbdb
12/24/202510:54:39 PMbuy$0.4282$0.015910.42820.0159126.9
0x3D6...0aBe
0xd4...0ed9
12/24/20259:56:46 AMsell$0.4194$0.015830.41940.0158326.48
0x7AF...195b
0x85...3012
12/23/20253:04:07 PMsell$1.09$0.01591.090.015968.87
0x7AF...195b
0x7b...0437
12/23/20256:39:47 AMsell$1.12$0.0161.120.01670.25
0x113...94CB
0x72...bb95
12/23/20253:24:03 AMsell$0.5515$0.016080.55150.0160834.29
0x928...aC69
0x40...5b93
12/22/20252:19:03 PMbuy$0.7951$0.016150.79510.0161549.22
0x8AD...E63E
0x1e...376c
12/22/20251:15:54 AMbuy$0.6685$0.016080.66850.0160841.55
0x1Bb...F139
0x8b...560d