WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-USDT pair

Presyo USD
$0.0153
Presyo
0.0153 USDT
TVL
$679.01
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VEMO:
22,211.54
Pinagsama USDT:
$339.5

VEMO/USDT price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.0153. Ang presyo ng VEMO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.25. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $15,300,225.84. Ang kontrata ng liquidity pool ay 0xd98D040aAb6747776ADB27898DAf869F259E0b40 na may kabuuang halaga na naka-lock (TVL) na $679.01. Ang VEMO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/USDT na may kontrata na address 0xd98D040aAb6747776ADB27898DAf869F259E0b40 ay $679.01.

Ang kabuuang transaksyon ng VEMO/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEMO/USDT pool ay may trading volume na $4.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa USDT ay 0.0153, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.0153 ngayon.

VEMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20269:55:21 AMbuy$0.5134$0.01530.51340.015333.55
0x1Bb...F139
0xc4...fef7
01/21/20269:21:44 PMbuy$0.89$0.015230.890.0152358.41
0xFf9...eC5c
0x0b...9214
01/21/20267:45:59 PMbuy$0.8916$0.015150.89160.0151558.82
0xC3f...FD1d
0x34...d42a
01/21/20265:14:55 PMsell$1.15$0.015091.150.0150976.52
0x7AF...195b
0x1b...2063
01/21/20263:19:38 PMbuy$0.7971$0.015180.79710.0151852.49
0x7AF...195b
0xe5...45dd
01/21/202612:11:04 AMsell$1.78$0.015151.780.01515117.48
0x9DC...E42D
0x9d...ba06
01/20/202611:52:56 PMsell$0.8113$0.015260.81130.0152653.13
0x113...94CB
0x81...9b01
01/20/20266:48:13 PMsell$0.8154$0.015340.81540.0153453.14
0x3D6...0aBe
0x43...ba4d
01/20/20265:22:08 PMsell$0.9004$0.015420.90040.0154258.39
0xC3D...2768
0x7f...8437
01/20/20262:55:37 PMsell$1.01$0.01551.010.015565.67
0xC3f...FD1d
0x50...9fb4
01/20/20268:41:39 AMsell$0.6898$0.015580.68980.0155844.26
0x7AF...195b
0x78...d02a
01/20/20266:40:15 AMsell$0.6949$0.015640.69490.0156444.41
0xC3f...FD1d
0x88...205a
01/20/20261:27:38 AMbuy$0.4903$0.015730.49030.0157331.16
0xC3f...FD1d
0x06...1f82
01/19/20265:06:39 AMbuy$0.5271$0.015680.52710.0156833.59
0x113...94CB
0x42...997e
01/19/20263:39:04 AMbuy$0.5524$0.015640.55240.0156435.32
0x1Bb...F139
0x2b...e13f
01/19/202612:20:59 AMsell$1.65$0.015611.650.01561106.28
0x859...ecfF
0xd9...23a4
01/19/202612:03:19 AMsell$1.84$0.015771.840.01577116.76
0x97B...3328
0x50...9ac4
01/18/202611:58:31 PMsell$1.02$0.01591.020.015964.2
0x7AF...195b
0x40...9771
01/17/20263:56:16 PMbuy$1$0.0159810.0159862.91
0x7AF...195b
0x94...6ce2
01/17/20263:34:22 PMbuy$0.4302$0.015910.43020.0159127.02
0x1Bb...F139
0x48...7c13