WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-USDT pair

Presyo USD
$0.054697
Presyo
0.054697 USDT
TVL
$12.1
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VEMO:
1.29M
Pinagsama USDT:
$6.05

VEMO/USDT price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.000004697. Ang presyo ng VEMO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $4,697.81. Ang kontrata ng liquidity pool ay 0xd98D040aAb6747776ADB27898DAf869F259E0b40 na may kabuuang halaga na naka-lock (TVL) na $12.11. Ang VEMO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/USDT na may kontrata na address 0xd98D040aAb6747776ADB27898DAf869F259E0b40 ay $12.11.

Ang kabuuang transaksyon ng VEMO/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEMO/USDT pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa USDT ay 0.000004697, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.000004697 ngayon.

VEMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/202610:54:02 PMbuy$0.03079$0.0546970.030790.0546976,554.97
0x58f...193c
0x0f...fbb7
05/23/202611:35:06 AMsell$0.02463$0.0546690.024630.0546695,276.2
0x3D6...0aBe
0x38...9bef
05/21/20263:42:16 AMbuy$0.0295$0.0546890.02950.0546896,292.66
0x1Bb...F139
0x3a...ea3d
05/19/20263:51:15 PMsell$0.0199$0.0546580.01990.0546584,273.1
0x1Bb...F139
0x4a...9f7b
05/18/20262:50:24 AMsell$0.03521$0.0547010.035210.0547017,490.77
0x3D6...0aBe
0x8c...e87e
05/17/20264:59:28 PMbuy$0.03278$0.0547260.032780.0547266,936.77
0xB5C...52a5
0xd0...1903
05/17/20264:59:28 PMsell$0.3309$0.0549340.33090.05493467,062.62
0x271...2dfB
0x62...5c94
05/16/202612:53:19 PMsell$0.03771$0.0552360.037710.0552367,202.29
0x3D6...0aBe
0xc7...c329
05/16/20265:51:22 AMsell$0.02802$0.055290.028020.055295,297.14
0x7AF...195b
0xec...fc12
05/13/20265:12:04 AMbuy$0.05731$0.0552920.057310.05529210,828.89
0xC3f...FD1d
0xc2...2765
05/10/20264:12:46 PMsell$0.1209$0.0553180.12090.05531822,733.92
0x26e...6BB9
0xe3...9751
05/06/20263:28:18 PMbuy$0.0668$0.055390.06680.0553912,393.2
0x58f...193c
0xce...ca9b
04/27/20267:53:11 PMsell$0.0377$0.0553390.03770.0553397,061.48
0xC3f...FD1d
0x73...b600
04/22/20264:58:35 AMbuy$0.04718$0.0553580.047180.0553588,806.26
0xC3f...FD1d
0x92...0502
04/19/20269:54:45 PMsell$0.05111$0.0553350.051110.0553359,580
0x1Bb...F139
0x38...1866
04/16/202611:37:33 PMbuy$0.04659$0.0553650.046590.0553658,683.45
0x8AD...E63E
0x89...05b9
04/15/20266:53:47 PMbuy$0.03682$0.0552960.036820.0552966,953.12
0x150...8864
0x58...e00a
04/14/20261:14:55 AMbuy$0.04653$0.0552280.046530.0552288,900.47
0x3D6...0aBe
0x47...1314
04/12/20267:41:47 PMsell$0.02657$0.0551850.026570.0551855,123.77
0x7AF...195b
0xdf...165e
04/09/20263:17:18 AMsell$0.03634$0.0552370.036340.0552376,939.61
0x58f...193c
0x5c...8133