WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMO-USDT pair

Presyo USD
$0.01177
Presyo
0.01177 USDT
TVL
$595.96
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.62%
24h
-2.26%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VEMO:
25,343.13
Pinagsama USDT:
$297.98

VEMO/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng VEMO token sa DEX PancakeSwap ay $0.01177. Ang presyo ng VEMO ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.97. Ang kontrata ng VEMO token ay 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca na may market cap na $11,774,509.41. Ang kontrata ng liquidity pool ay 0xd98D040aAb6747776ADB27898DAf869F259E0b40 na may kabuuang halaga na naka-lock (TVL) na $595.96. Ang VEMO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMO/USDT na may kontrata na address 0xd98D040aAb6747776ADB27898DAf869F259E0b40 ay $595.96.

Ang kabuuang transaksyon ng VEMO/USDT ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEMO/USDT pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMO sa USDT ay 0.01177, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMO sa USD ay $0.01177 ngayon.

VEMO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20265:48:56 PMsell$1.16$0.011771.160.0117799.18
0x859...ecfF
0x99...fd53
02/15/20261:51:23 PMsell$0.6877$0.011840.68770.0118458.04
0xC3f...FD1d
0x03...ce4f
02/15/202612:55:49 PMsell$1.01$0.011911.010.0119184.81
0x7AF...195b
0x8f...b743
02/15/202610:23:05 AMsell$0.2929$0.011960.29290.0119624.48
0xC3f...FD1d
0x17...723a
02/15/20269:50:28 AMsell$0.338$0.011990.3380.0119928.18
0x58f...193c
0xb7...76cb
02/15/20267:25:13 AMbuy$0.4695$0.012040.46950.0120438.97
0x1Bb...F139
0x1c...f385
02/14/20263:33:29 PMbuy$0.519$0.0120.5190.01243.22
0x58f...193c
0xeb...9bff
02/14/202611:45:14 AMbuy$0.6592$0.011960.65920.0119655.12
0x150...8864
0xd9...d514
02/14/202611:19:14 AMbuy$0.3157$0.011920.31570.0119226.48
0xC3f...FD1d
0x7c...5418
02/14/20268:53:15 AMbuy$0.6103$0.011880.61030.0118851.35
0x8AD...E63E
0x4a...625a
02/14/20265:07:40 AMsell$0.2601$0.011810.26010.0118122.02
0x58f...193c
0xa5...1f79
02/14/20261:19:47 AMbuy$0.6486$0.011850.64860.0118554.7
0x58f...193c
0xf1...1f61
02/13/20269:04:55 PMbuy$0.5377$0.01180.53770.011845.53
0x113...94CB
0x85...3896
02/13/20264:34:28 PMbuy$0.4833$0.011760.48330.0117641.06
0xC3f...FD1d
0xd2...66e0
02/13/20263:33:22 PMbuy$1.29$0.011691.290.01169110.31
0xAF6...dA59
0x23...1e6e
02/13/20263:13:27 PMbuy$0.4434$0.011630.44340.0116338.12
0x7AF...195b
0x94...61c3
02/13/20266:19:52 AMsell$0.7717$0.011580.77170.0115866.61
0x1Bb...F139
0x45...ddbb
02/13/20265:57:36 AMsell$0.5074$0.011630.50740.0116343.6
0xC3f...FD1d
0xd0...6c55
02/13/20265:15:29 AMsell$0.3801$0.011670.38010.0116732.57
0x7AF...195b
0xbd...9c8a
02/13/20264:28:02 AMsell$0.313$0.011690.3130.0116926.75
0x58f...193c
0xb3...50dd