WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEEX-WBNB pair

Presyo USD
$0.2632
Presyo
0.0004576 WBNB
TVL
$244,616.13
MKT CAP
$26.3M
5m
-0.70%
1h
0.51%
4h
0.12%
24h
76.72%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
642K
Telegram price alerts
Pares:
0x1598B30b35Ed74A2c4b52EF32c59f7dD154D50e4
VEEX:
0x2A2d7339BF26844D0Df538AD2b85f9d269833333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VEEX:
465,503.08
Pinagsama WBNB:
$212.62

VEEX/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng VEEX token sa DEX PancakeSwap ay $0.2632. Ang presyo ng VEEX ay pataas 76.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2720 trades na may dami ng kalakalan na $642,461.53. Ang kontrata ng VEEX token ay 0x2A2d7339BF26844D0Df538AD2b85f9d269833333 na may market cap na $26,323,354.99. Ang kontrata ng liquidity pool ay 0x1598B30b35Ed74A2c4b52EF32c59f7dD154D50e4 na may kabuuang halaga na naka-lock (TVL) na $244,616.14. Ang VEEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEEX/WBNB na may kontrata na address 0x1598B30b35Ed74A2c4b52EF32c59f7dD154D50e4 ay $244,616.14.

Ang kabuuang transaksyon ng VEEX/WBNB ay 2720 sa nakaraang 24 na oras, kung saan 1483 ang mga buy transactions, at 1237 ang mga sales transactions.

Ang VEEX/WBNB pool ay may trading volume na $642,461.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEEX sa WBNB ay 0.0004576, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VEEX sa USD ay $0.2632 ngayon.

VEEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20264:32:57 AMsell$303.88$0.26240.52820.00045611,158.06
0xB16...CdeB
0x70...11bd
07/10/20264:33:01 AMbuy$78.37$0.26320.13620.0004576297.74
0xC05...d6c3
0x13...5723
07/10/20264:32:12 AMsell$342.78$0.26150.59590.00045461,310.73
0x476...E54d
0x2f...738f
07/10/20264:32:15 AMbuy$527.39$0.26320.91680.00045762,003.59
0x02E...9c49
0x6e...9a3a
07/10/20264:31:09 AMsell$443.82$0.26320.77150.00045751,686.03
0x412...E4F1
0x0e...ec75
07/10/20264:31:07 AMbuy$60.68$0.26530.10540.0004613228.67
0xEA3...0003
0xe6...dc31
07/10/20264:29:50 AMbuy$148.32$0.26490.25780.0004605559.89
0x1E1...3fbF
0xfc...a00c
07/10/20264:29:27 AMsell$302.98$0.26390.52660.00045881,147.88
0x278...3029
0x5a...b51e
07/10/20264:29:10 AMbuy$490.7$0.26490.85280.00046041,852.41
0x1B9...9eB2
0xa0...d4a5
07/10/20264:28:47 AMsell$483.56$0.26350.84040.00045811,834.63
0x70C...dBfe
0x76...50ba
07/10/20264:28:01 AMbuy$196.24$0.26540.34110.0004614739.18
0x321...2d73
0xfa...6272
07/10/20264:27:52 AMsell$590.97$0.2651.020.00046062,229.4
0x14d...329C
0x5c...d493
07/10/20264:26:56 AMsell$96.36$0.26650.16740.0004632361.49
0xd37...0747
0xd4...3875
07/10/20264:26:54 AMbuy$549.56$0.26680.95520.00046382,059.37
0x8D4...47aE
0x9c...f67d
07/10/20264:25:51 AMbuy$203.32$0.26520.35330.000461766.49
0x946...215A
0xc1...e72a
07/10/20264:25:37 AMsell$201.57$0.26380.35040.0004587763.99
0xffE...71F1
0xad...a917
07/10/20264:25:06 AMbuy$498.56$0.26450.86660.00045991,884.31
0x0d3...1E34
0xbd...65cc
07/10/20264:24:32 AMsell$162.09$0.26270.28150.0004563616.99
0x922...c941
0x67...54fd
07/10/20264:24:25 AMbuy$348.5$0.26360.60540.00045791,321.98
0xbb8...d058
0x76...e17e
07/10/20264:23:42 AMsell$313.64$0.26150.54520.00045471,198.99
0x3b9...9527
0xcc...8d56