WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCG-WBNB pair

Presyo USD
$0.00642
Presyo
0.00001082 WBNB
TVL
$673,152.85
MKT CAP
$642.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCG:
52.55M
Pinagsama WBNB:
$567.68

VCG/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng VCG token sa DEX PancakeSwap ay $0.00642. Ang presyo ng VCG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.58. Ang kontrata ng VCG token ay 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9 na may market cap na $642,096.41. Ang kontrata ng liquidity pool ay 0xAe3691AdfEc53fE142ae0595F91811b1113d886f na may kabuuang halaga na naka-lock (TVL) na $673,152.86. Ang VCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCG/WBNB na may kontrata na address 0xAe3691AdfEc53fE142ae0595F91811b1113d886f ay $673,152.86.

Ang kabuuang transaksyon ng VCG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VCG/WBNB pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCG sa WBNB ay 0.00001082, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VCG sa USD ay $0.00642 ngayon.

VCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20266:52:51 PMbuy$0.008017$0.006420.000013520.000010821.24
0xa0A...83a0
0x59...6b0c
04/05/20266:52:21 PMsell$0.5345$0.0063890.00090150.0000107783.66
0x4A2...98fb
0x8c...0777
04/05/20266:52:21 PMsell$0.03411$0.0063890.000057540.000010775.34
0x4A2...98fb
0x8c...0777
04/02/20265:27:22 PMsell$0.2086$0.0062760.00035820.0000107733.24
0x480...487A
0x71...24af
04/02/20265:27:22 PMsell$0.01332$0.0062760.000022860.000010772.12
0x480...487A
0x71...24af
03/28/20262:12:55 PMsell$0.04051$0.0066310.000065830.000010776.1
0x61C...a0A4
0xf4...05fb
03/28/20262:12:55 PMsell$0.6347$0.0066310.0010310.0000107795.71
0x61C...a0A4
0xf4...05fb
03/27/20264:58:35 PMsell$0.2403$0.0065470.00039550.0000107736.7
0x31F...9b73
0x78...86b6
03/27/20264:58:35 PMsell$0.01534$0.0065470.000025240.000010772.34
0x31F...9b73
0x78...86b6
03/27/20261:13:59 AMsell$1.2$0.0067850.0019070.00001077177.02
0x000...94BF
0xe1...50a3
03/27/20261:13:59 AMsell$0.07667$0.0067850.00012170.0000107711.29
0x000...94BF
0xe1...50a3
03/27/20261:13:34 AMsell$1.49$0.006790.0023780.00001077220.68
0x000...94BF
0x75...d702
03/27/20261:13:34 AMsell$0.09565$0.006790.00015170.0000107714.08
0x000...94BF
0x75...d702
03/27/20261:12:43 AMsell$1.65$0.0067850.0026350.00001077244.55
0x000...94BF
0xf0...d92c
03/27/20261:12:43 AMsell$0.1059$0.0067850.00016820.0000107715.6
0x000...94BF
0xf0...d92c
03/27/20261:12:37 AMsell$1.71$0.0067870.0027180.00001077252.26
0x000...94BF
0xa5...e6b0
03/27/20261:12:37 AMsell$0.1092$0.0067870.00017350.0000107716.1
0x000...94BF
0xa5...e6b0
03/27/20261:12:08 AMsell$1.73$0.0067870.0027590.00001077256.08
0x000...94BF
0x39...f2d3
03/27/20261:12:08 AMsell$0.1109$0.0067870.00017610.0000107716.34
0x000...94BF
0x39...f2d3
03/27/20261:11:50 AMsell$1.76$0.0067570.0028130.00001077261.04
0x000...94BF
0x08...5640