WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCG-WBNB pair

Presyo USD
$0.006037
Presyo
0.00001049 WBNB
TVL
$644,612.22
MKT CAP
$603.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCG:
53.25M
Pinagsama WBNB:
$560.26

VCG/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng VCG token sa DEX PancakeSwap ay $0.006037. Ang presyo ng VCG ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng VCG token ay 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9 na may market cap na $603,766.94. Ang kontrata ng liquidity pool ay 0xAe3691AdfEc53fE142ae0595F91811b1113d886f na may kabuuang halaga na naka-lock (TVL) na $644,612.23. Ang VCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCG/WBNB na may kontrata na address 0xAe3691AdfEc53fE142ae0595F91811b1113d886f ay $644,612.23.

Ang kabuuang transaksyon ng VCG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VCG/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCG sa WBNB ay 0.00001049, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VCG sa USD ay $0.006037 ngayon.

VCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20268:01:22 PMsell$0.006216$0.0060370.00001080.000010491.02
0x6Ed...4000
0x02...db8d
07/04/20268:01:22 PMsell$0.09408$0.0060370.00016350.0000104915.58
0x6Ed...4000
0x02...db8d
06/30/202611:07:28 PMbuy$0.003356$0.0057510.0561550.000010540.5835
0xd0E...3042
0x2a...48b3
06/29/20268:39:17 PMsell$4.63$0.0058930.008260.00001049787.01
0x69A...0baC
0xdd...7a25
06/29/20268:39:17 PMsell$2.11$0.0058930.0037590.00001049358.23
0x69A...0baC
0xdd...7a25
06/28/202611:41:37 PMbuy$29.91$0.0058270.054140.000010545,133.31
0x454...aF7d
0x79...5296
06/28/20266:10:56 PMsell$0.003476$0.0057940.0562960.000010490.6
0x49F...dEAd
0xbe...ad4b
06/28/20266:10:56 PMsell$0.05447$0.0057940.000098640.000010499.4
0x49F...dEAd
0xbe...ad4b
06/28/20261:49:59 AMsell$1.3$0.0058560.0023390.00001049222.9
0x6Ed...4000
0x9c...7f0f
06/28/20261:49:59 AMsell$0.08331$0.0058560.00014930.0000104914.22
0x6Ed...4000
0x9c...7f0f
06/24/20263:51:16 PMsell$13.31$0.0059020.023670.000010492,256
0x6C2...811d
0x99...96c5
06/24/20263:51:16 PMsell$0.8499$0.0059020.0015110.00001049144
0x6C2...811d
0x99...96c5
06/22/20266:04:22 AMsell$70.13$0.0062170.11840.0000104911,280
0x07f...d59a
0x35...9178
06/22/20266:04:22 AMsell$4.47$0.0062190.0075590.00001049720
0x07f...d59a
0x35...9178
06/20/20267:29:56 PMsell$83.27$0.0061520.14210.000010513,536
0xdf0...808D
0x32...5881
06/20/20267:29:56 PMsell$5.31$0.0061530.0090760.0000105864
0xdf0...808D
0x32...5881
06/16/20262:42:25 PMsell$2.24$0.0063710.0036950.0000105351.78
0xAC6...11C3
0x30...d496
06/16/20262:42:25 PMsell$0.2913$0.0063710.00048030.000010545.72
0xAC6...11C3
0x30...d496
06/15/20269:15:54 PMbuy$2.53$0.0065440.0040940.00001055387.84
0x8a3...E1F2
0x54...c7c9
06/15/20265:41:01 PMsell$0.03663$0.0065720.000058560.00001055.57
0x9b0...A63F
0x81...d3f8