WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCG-WBNB pair

Presyo USD
$0.007225
Presyo
0.00001078 WBNB
TVL
$760,571.48
MKT CAP
$722.5K
5m
0%
1h
0%
4h
0%
24h
1.85%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
601
Telegram price alerts
Pares:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCG:
52.56M
Pinagsama WBNB:
$567.57

VCG/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng VCG token sa DEX PancakeSwap ay $0.007225. Ang presyo ng VCG ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $600.60. Ang kontrata ng VCG token ay 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9 na may market cap na $722,529.74. Ang kontrata ng liquidity pool ay 0xAe3691AdfEc53fE142ae0595F91811b1113d886f na may kabuuang halaga na naka-lock (TVL) na $760,571.48. Ang VCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCG/WBNB na may kontrata na address 0xAe3691AdfEc53fE142ae0595F91811b1113d886f ay $760,571.48.

Ang kabuuang transaksyon ng VCG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VCG/WBNB pool ay may trading volume na $600.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCG sa WBNB ay 0.00001078, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VCG sa USD ay $0.007225 ngayon.

VCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/202612:41:22 PMsell$27.99$0.0072340.041780.000010793,870.23
0xEB4...417a
0x72...ae87
05/25/202612:41:22 PMsell$438.09$0.0072250.65380.0000107860,633.73
0xEB4...417a
0x72...ae87
05/24/20268:54:55 PMsell$126.37$0.0070750.19290.000010817,860
0x56b...2F2D
0x88...3be3
05/24/20268:54:55 PMsell$8.06$0.0070780.012310.00001081,140
0x56b...2F2D
0x88...3be3
05/24/20264:57:33 PMsell$0.003801$0.0070940.055790.00001080.5358
0xa45...31E4
0x41...bd23
05/24/20264:57:33 PMsell$0.05955$0.0070940.000090710.00001088.39
0xa45...31E4
0x41...bd23
05/23/202611:05:27 AMsell$0.251$0.0069180.0003920.000010836.28
0x000...94BF
0xc2...eeb6
05/23/202611:05:27 AMsell$3.93$0.0069180.0061410.0000108568.4
0x000...94BF
0xc2...eeb6
05/23/202611:04:48 AMsell$0.4976$0.0069190.00077720.000010871.92
0x000...94BF
0x5e...d700
05/23/202611:04:48 AMsell$7.79$0.0069180.012170.00001081,126.8
0x000...94BF
0x5e...d700
05/23/202611:04:27 AMsell$2.14$0.0069190.0033530.0000108310.27
0x000...94BF
0x97...f3c0
05/23/202611:04:27 AMsell$8.58$0.0069190.01340.00001081,240.81
0x000...94BF
0x97...f3c0
05/23/20264:00:01 AMbuy$6.11$0.0070850.0093780.00001086863.49
0x000...94BF
0x2b...f676
05/23/20263:02:59 AMbuy$5.46$0.0070690.0083930.00001086772.86
0x000...94BF
0xbc...1fa6
05/23/20263:02:26 AMbuy$6.3$0.0070720.0096760.00001086890.99
0x000...94BF
0xbe...1529
05/23/20262:53:21 AMbuy$5.06$0.0070710.0077790.00001085716.31
0x000...94BF
0x96...7b9c
05/23/20262:52:59 AMbuy$0.7071$0.0070710.0010850.00001085100
0x041...2F33
0xe2...e3f9
05/23/20262:49:34 AMbuy$3.02$0.007070.0046530.00001085428.5
0x041...2F33
0xec...1159
05/23/20262:39:31 AMbuy$0.5585$0.0070590.00085920.0000108579.12
0x000...94BF
0xe6...23b1
05/22/20269:40:48 PMsell$2.74$0.0070620.00420.0000108388.78
0xfed...4b56
0x7e...50ef