WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCG-WBNB pair

Presyo USD
$0.008798
Presyo
0.00001277 WBNB
TVL
$850,880.49
MKT CAP
$882K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xAe3691AdfEc53fE142ae0595F91811b1113d886f
VCG:
0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCG:
48.24M
Pinagsama WBNB:
$617.53

VCG/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng VCG token sa DEX PancakeSwap ay $0.008798. Ang presyo ng VCG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.34. Ang kontrata ng VCG token ay 0x1F36FB2D91d9951Cf58aE4c1956C0b77e224F1E9 na may market cap na $882,012.59. Ang kontrata ng liquidity pool ay 0xAe3691AdfEc53fE142ae0595F91811b1113d886f na may kabuuang halaga na naka-lock (TVL) na $850,880.50. Ang VCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCG/WBNB na may kontrata na address 0xAe3691AdfEc53fE142ae0595F91811b1113d886f ay $850,880.50.

Ang kabuuang transaksyon ng VCG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VCG/WBNB pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCG sa WBNB ay 0.00001277, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VCG sa USD ay $0.008798 ngayon.

VCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20242:26:44 PMsell$3.14$0.0087980.0045610.00001277357.2
0xA29...cFFE
0x81...f719
12/26/20242:26:44 PMsell$0.2005$0.0087980.00029110.0000127722.8
0xA29...cFFE
0x81...f719
12/22/20242:27:30 AMsell$398.98$0.0084880.60080.0000127847,000
0x333...b39c
0x40...8056
12/22/20242:27:30 AMsell$25.49$0.0084970.038380.000012793,000
0x333...b39c
0x40...8056
12/20/20244:22:29 PMsell$42.61$0.0085370.063870.000012794,990.81
0x814...678B
0x4c...33d0
12/20/20244:22:29 PMsell$2.72$0.0085380.0040770.0000128318.56
0x814...678B
0x4c...33d0
12/19/20243:28:45 AMsell$0.4688$0.0088790.00067580.000012852.8
0x0A1...4642
0xff...34bd
12/19/20243:28:45 AMsell$7.34$0.0088790.010580.0000128827.2
0x0A1...4642
0xff...34bd
12/19/20242:18:24 AMsell$5.26$0.0086510.0077920.0000128608.73
0x39A...4b8C
0xd0...ff68
12/19/20242:18:24 AMsell$0.3361$0.0086510.00049730.000012838.85
0x39A...4b8C
0xd0...ff68
12/18/20242:36:54 PMsell$78.42$0.0091770.110.000012878,545.39
0xEB4...417a
0x95...7584
12/18/20242:36:54 PMsell$1,225.09$0.009151.710.00001283133,877.88
0xEB4...417a
0x95...7584
12/17/20247:57:47 PMsell$20.28$0.0092850.028120.000012872,184.18
0x9fa...9B8D
0x47...b6af
12/17/20247:57:47 PMsell$1.29$0.0092850.0017950.00001287139.41
0x9fa...9B8D
0x47...b6af
12/17/20244:48:05 PMsell$0.05611$0.0093520.000077260.000012876
0x2d4...7a5C
0x21...288f
12/17/20244:48:05 PMsell$0.8791$0.0093520.001210.0000128794
0x2d4...7a5C
0x21...288f
12/17/20246:17:05 AMsell$122.55$0.0092460.17070.0000128813,254
0x9a3...8f29
0x08...1cdf
12/17/20246:17:05 AMsell$7.82$0.0092490.01090.00001288846
0x9a3...8f29
0x08...1cdf
12/17/20245:22:20 AMsell$383.19$0.0092350.53510.0000128941,494.22
0xEB4...417a
0x1d...2838
12/17/20245:22:20 AMsell$24.48$0.0092430.034180.00001292,648.56
0xEB4...417a
0x1d...2838