WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCAKE-WBNB pair

Presyo USD
$0.001055
Presyo
0.051237 WBNB
TVL
$902.16
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x26B675a5acd413B2E59a6e0480E4b97f134d1510
VCAKE:
0xb86F1e870DbE29629134Cb52f568575D819ee0a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCAKE:
426,932.79
Pinagsama WBNB:
$0.5288

VCAKE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VCAKE token sa DEX PancakeSwap ay $0.001055. Ang presyo ng VCAKE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.98. Ang kontrata ng VCAKE token ay 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 na may market cap na $2,217.52. Ang kontrata ng liquidity pool ay 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 na may kabuuang halaga na naka-lock (TVL) na $902.17. Ang VCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCAKE/WBNB na may kontrata na address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 ay $902.17.

Ang kabuuang transaksyon ng VCAKE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VCAKE/WBNB pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCAKE sa WBNB ay 0.000001237, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VCAKE sa USD ay $0.001055 ngayon.

VCAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:59:31 PMsell$0.8686$0.0010550.0010180.051237822.62
0x113...94CB
0x00...35c0
12/19/202511:21:40 AMsell$0.2739$0.0010460.00032480.051241261.72
0xe09...5268
0x64...8ade
12/19/20259:51:17 AMsell$0.7583$0.0010480.00089960.051243723.21
0x150...8864
0x10...05c0
12/19/20254:28:26 AMsell$1.07$0.0010440.0012840.0512491,028.15
0x113...94CB
0x2b...b2ff
12/18/20257:56:23 PMbuy$0.1185$0.0010350.0001440.051258114.51
0xd63...E8aA
0x81...8e4b
12/18/20257:56:22 PMbuy$1.24$0.0010310.0015090.0512541,203.7
0x113...94CB
0x1f...ec7e
12/18/20255:40:34 AMbuy$0.9163$0.0010410.0010970.051248879.65
0x3D6...0aBe
0xea...99ba
12/17/20256:53:00 PMbuy$0.09291$0.0010480.00011030.05124588.58
0x150...8864
0x9d...0809
12/17/20256:53:00 PMbuy$1.09$0.0010460.0013040.0512411,050.47
0x695...F122
0x17...438e
12/17/20254:17:36 PMbuy$1.36$0.0010520.0016010.0512351,296.4
0xaF0...5B11
0x9d...5c29
12/16/20259:54:46 PMsell$0.2991$0.0010650.00034420.051225280.8
0x701...5555
0x93...761f
12/16/20253:02:42 PMsell$0.854$0.0010680.00098220.051229799.13
0x150...8864
0x70...2729
12/16/20256:55:14 AMsell$0.8073$0.0010610.00093840.051233760.78
0x113...94CB
0x6b...da94
12/15/20258:14:52 PMbuy$0.8742$0.0010490.0010320.051239833.33
0x150...8864
0x14...fa52
12/15/20253:25:58 PMbuy$1.36$0.0010510.0016040.0512331,300.83
0xF3f...0fF5
0xeb...09b7
12/15/20253:03:46 PMbuy$1.45$0.0010580.0016820.0512251,372.73
0xA01...1eCA
0xa3...ce8b
12/15/20253:22:47 AMsell$0.4974$0.0010790.00056060.051216460.67
0x1Bb...F139
0x25...9aad
12/14/202511:48:17 PMbuy$0.788$0.0010710.00089860.051222735.18
0x150...8864
0x86...add2
12/14/20259:05:50 PMbuy$0.385$0.0010780.00043520.051219357.01
0x113...94CB
0xf7...4f40
12/14/20254:12:16 PMbuy$0.5742$0.0010740.00065030.051216534.5
0x961...3118
0xd9...17a0