WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCAKE-WBNB pair

Presyo USD
$0.0009352
Presyo
0.051568 WBNB
TVL
$707.18
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x26B675a5acd413B2E59a6e0480E4b97f134d1510
VCAKE:
0xb86F1e870DbE29629134Cb52f568575D819ee0a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCAKE:
377,530.1
Pinagsama WBNB:
$0.5929

VCAKE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng VCAKE token sa DEX PancakeSwap ay $0.0009352. Ang presyo ng VCAKE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.83. Ang kontrata ng VCAKE token ay 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 na may market cap na $1,966.86. Ang kontrata ng liquidity pool ay 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 na may kabuuang halaga na naka-lock (TVL) na $707.19. Ang VCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCAKE/WBNB na may kontrata na address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 ay $707.19.

Ang kabuuang transaksyon ng VCAKE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VCAKE/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCAKE sa WBNB ay 0.000001568, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VCAKE sa USD ay $0.0009352 ngayon.

VCAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20243:07:01 AMsell$0.3705$0.00093520.00062130.051568396.19
0x783...33c0
0xcc...686c
10/17/20246:40:31 PMbuy$0.4914$0.00092670.00083540.051575530.28
0xb9a...4425
0x53...70e9
10/17/20242:22:40 PMbuy$0.3041$0.00092910.00051460.051571327.37
0x783...33c0
0xc8...ac02
10/17/202410:55:10 AMbuy$0.4466$0.00093150.00075210.051568479.48
0x02d...48B1
0x3c...026c
10/17/20249:13:22 AMbuy$0.2196$0.00093480.00036780.051565234.92
0xC4c...0e7d
0x0d...7e66
10/16/202410:38:38 PMsell$0.5013$0.00094110.00083040.051559532.64
0xa48...5Ff2
0xfb...0bc2
10/16/20247:06:51 PMsell$0.5778$0.00093920.00096210.051563615.27
0x979...24F9
0xea...6e5e
10/16/202411:30:57 AMsell$0.3438$0.00093890.00057410.051567366.17
0x4Ea...9265
0x10...a630
10/15/20248:06:00 PMsell$0.09142$0.00093270.00015380.05156998.01
0xd20...31F8
0xd1...2a91
10/15/20248:05:57 PMsell$0.261$0.00093270.00043970.051571279.83
0xb9a...4425
0x03...f73c
10/15/20243:26:13 PMbuy$1$0.00092080.0017250.0515791,092.76
0xc1b...7993
0x35...3c2a
10/15/20242:19:16 PMsell$0.8685$0.00093680.0014560.05157927.04
0x308...416F
0xe3...8f1b
10/15/202412:55:05 AMsell$0.2599$0.00093020.00044030.051575279.45
0xAaF...8be2
0x29...f55a
10/14/20242:55:45 PMsell$0.8255$0.00093010.0014050.051583887.54
0x308...416F
0x3c...804d
10/14/20244:18:21 AMsell$0.01213$0.00092080.000020920.05158713.18
0xE6a...4137
0xad...0bfa
10/14/20244:17:45 AMsell$0.9901$0.00092470.0017050.0515921,070.75
0xba1...b306
0xe7...2497
10/13/20243:36:48 PMbuy$0.6531$0.0009060.0011540.051601720.88
0x308...416F
0x84...6082
10/12/20245:11:16 AMsell$0.3802$0.00092030.00065790.051592413.16
0xD37...7C49
0x1b...9ed2
10/11/20247:23:58 PMsell$0.4771$0.00091780.00082990.051596519.85
0x94a...af25
0xe7...66aa
10/11/20244:03:28 PMsell$0.5554$0.0009160.00097090.051601606.36
0xAaF...8be2
0x10...2a60