WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCAKE-WBNB pair

Presyo USD
$0.000955
Presyo
0.051334 WBNB
TVL
$786.79
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x26B675a5acd413B2E59a6e0480E4b97f134d1510
VCAKE:
0xb86F1e870DbE29629134Cb52f568575D819ee0a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCAKE:
412,418.94
Pinagsama WBNB:
$0.5495

VCAKE/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng VCAKE token sa DEX PancakeSwap ay $0.000955. Ang presyo ng VCAKE ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.60. Ang kontrata ng VCAKE token ay 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 na may market cap na $2,005.59. Ang kontrata ng liquidity pool ay 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 na may kabuuang halaga na naka-lock (TVL) na $786.79. Ang VCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCAKE/WBNB na may kontrata na address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 ay $786.79.

Ang kabuuang transaksyon ng VCAKE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VCAKE/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCAKE sa WBNB ay 0.000001334, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VCAKE sa USD ay $0.000955 ngayon.

VCAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20268:15:11 AMbuy$0.5044$0.0009550.00070460.051334528.15
0x8f5...10CA
0x50...0230
09/14/202611:42:33 PMbuy$0.2756$0.00095940.00038210.051329287.33
0x8f5...10CA
0x80...c6e4
09/14/20268:29:18 PMsell$0.8249$0.00096970.0011270.051325850.61
0x8f5...10CA
0xc4...2965
09/14/20265:02:07 AMsell$0.2655$0.0009630.00036630.051328275.72
0xd0E...3042
0xb4...ae1c
09/13/202610:52:58 AMbuy$0.3991$0.00095420.00055830.051334418.31
0xd0E...3042
0x1a...1958
09/13/20269:04:41 AMbuy$0.541$0.0009560.00075350.051331565.84
0xd0E...3042
0x6b...6213
09/13/20267:08:58 AMbuy$0.4283$0.000960.00059270.051328446.2
0x8f5...10CA
0x74...6a2b
09/13/20266:04:46 AMbuy$0.1667$0.00096320.00022960.051326173.11
0xd0E...3042
0x09...97ee
09/12/20264:37:19 AMsell$0.4628$0.00097030.00062990.05132476.99
0xd0E...3042
0x1c...a056
09/11/20261:52:27 PMsell$1.1$0.00097030.0015150.0513251,142.74
0x5b2...c477
0x76...8546
09/11/20266:09:54 AMsell$0.275$0.00095980.00038250.051335286.51
0xd0E...3042
0x6c...25e7
09/10/20263:48:28 PMbuy$0.6091$0.00094720.0008620.05134643
0xd0E...3042
0x42...d25e
09/10/202612:39:27 PMbuy$1.05$0.00095010.0014780.0513351,107.73
0x5b2...c477
0x6c...5651
09/09/202610:15:52 PMbuy$1.07$0.00095610.0014980.0513271,128.38
0xAF6...dA59
0x83...b2cf
09/09/20269:18:37 PMbuy$1.08$0.00096290.0014940.051321,131.62
0xF63...8e66
0x68...af9b
09/09/20263:21:53 PMbuy$1.12$0.00096840.0015290.0513131,164.77
0x5b2...c477
0x7e...706b
09/09/20268:53:42 AMsell$0.383$0.00098420.00050760.051304389.2
0x8f5...10CA
0xdc...596a
09/08/20265:49:36 AMsell$0.963$0.00098670.0012770.051308975.93
0xd0E...3042
0xdb...8029
09/07/20263:41:19 PMbuy$1.1$0.00096760.0015040.0513141,144.33
0x5b2...c477
0x40...35c8
09/06/20262:22:06 PMbuy$1.14$0.00097950.0015260.0513071,167.57
0xF63...8e66
0x7b...25aa