WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCAKE-WBNB pair

Presyo USD
$0.0008727
Presyo
0.051417 WBNB
TVL
$697.07
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x26B675a5acd413B2E59a6e0480E4b97f134d1510
VCAKE:
0xb86F1e870DbE29629134Cb52f568575D819ee0a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCAKE:
399,222.26
Pinagsama WBNB:
$0.5663

VCAKE/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VCAKE token sa DEX PancakeSwap ay $0.0008727. Ang presyo ng VCAKE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.78. Ang kontrata ng VCAKE token ay 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 na may market cap na $1,832.70. Ang kontrata ng liquidity pool ay 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 na may kabuuang halaga na naka-lock (TVL) na $697.07. Ang VCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCAKE/WBNB na may kontrata na address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 ay $697.07.

Ang kabuuang transaksyon ng VCAKE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VCAKE/WBNB pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCAKE sa WBNB ay 0.000001417, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VCAKE sa USD ay $0.0008727 ngayon.

VCAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20264:54:47 PMbuy$1$0.00087270.0016250.0514171,146.39
0x5b2...c477
0x91...c9e3
02/26/202612:03:30 PMbuy$0.3664$0.00088030.00058790.051412416.28
0x8AD...E63E
0xe4...1c6a
02/25/20266:58:25 PMsell$0.6649$0.00088990.001050.051406747.19
0x58f...193c
0x68...c133
02/25/20265:37:46 PMsell$0.7508$0.00088680.0011950.051412846.69
0x1Bb...F139
0x87...ec0e
02/25/20263:46:28 PMsell$1.02$0.0008840.001640.0514191,155.65
0xAF6...dA59
0x08...69ed
02/25/20263:25:36 PMsell$0.1505$0.0008790.00024380.051423171.27
0xC3f...FD1d
0xa2...f3c6
02/25/20261:29:38 PMsell$0.6942$0.00087620.001130.051427792.23
0x3D6...0aBe
0x87...46f9
02/25/202612:25:44 PMsell$0.7876$0.00087150.0012950.051433903.73
0x113...94CB
0xb0...a057
02/25/202610:06:24 AMsell$0.4093$0.00086620.00067980.051438472.61
0x150...8864
0x0b...9685
02/25/20265:31:40 AMbuy$0.2498$0.00085790.00042110.051446291.15
0x1Bb...F139
0xe6...c64d
02/25/20262:24:36 AMsell$0.6325$0.0008660.0010520.05144730.35
0x1Bb...F139
0x76...6e64
02/25/20261:17:14 AMsell$1.05$0.0008640.0017720.0514471,224.1
0xF63...8e66
0x34...ff3a
02/24/20266:03:49 PMsell$0.3222$0.00085560.00054740.051453376.59
0x8AD...E63E
0xd4...a725
02/24/20262:27:26 PMbuy$0.5117$0.00084690.00088230.05146604.22
0x150...8864
0x79...f493
02/24/20261:11:18 PMbuy$0.5321$0.00085010.00091110.051455625.94
0x8AD...E63E
0x3f...9e73
02/24/202611:20:43 AMbuy$0.2338$0.00085360.00039790.051452273.97
0x150...8864
0xa9...8358
02/24/20266:48:13 AMbuy$0.3269$0.0008550.00055430.051449382.34
0x8AD...E63E
0xab...e658
02/24/20264:29:30 AMbuy$0.3562$0.00085660.00060170.051447415.82
0x8AD...E63E
0xde...2181
02/23/20267:59:45 PMbuy$0.1211$0.00085620.00020450.051444141.54
0xC3f...FD1d
0x87...f501
02/23/20265:32:45 PMbuy$0.9596$0.00085730.0016120.051441,119.31
0xAF6...dA59
0xc1...4e45