WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCAKE-WBNB pair

Presyo USD
$0.001209
Presyo
0.051128 WBNB
TVL
$1,081.42
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.68%
24h
-3.50%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x26B675a5acd413B2E59a6e0480E4b97f134d1510
VCAKE:
0xb86F1e870DbE29629134Cb52f568575D819ee0a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCAKE:
447,155.44
Pinagsama WBNB:
$0.5042

VCAKE/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng VCAKE token sa DEX PancakeSwap ay $0.001209. Ang presyo ng VCAKE ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.22. Ang kontrata ng VCAKE token ay 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 na may market cap na $2,540.46. Ang kontrata ng liquidity pool ay 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 na may kabuuang halaga na naka-lock (TVL) na $1,081.43. Ang VCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCAKE/WBNB na may kontrata na address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 ay $1,081.43.

Ang kabuuang transaksyon ng VCAKE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VCAKE/WBNB pool ay may trading volume na $15.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCAKE sa WBNB ay 0.000001128, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VCAKE sa USD ay $0.001209 ngayon.

VCAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202511:24:16 AMsell$1.81$0.0012090.001690.0511281,497.98
0x085...8FCa
0x57...6ab1
10/17/20258:09:39 AMbuy$1.84$0.0011790.0017720.0511341,562.64
0x9E3...5A86
0xcf...cadb
10/17/20258:01:35 AMbuy$1.84$0.0011940.0017370.0511261,542.29
0x7C2...7b1B
0xab...bda8
10/17/20257:29:32 AMbuy$1.98$0.0012010.0018510.0511181,655.83
0x085...8FCa
0x25...0cd8
10/17/20256:59:07 AMbuy$1.98$0.001220.0018090.051111,630.1
0x085...8FCa
0x29...2807
10/17/20256:36:00 AMbuy$1.88$0.0012260.0016980.0511021,540.47
0x7C2...7b1B
0x2b...1677
10/16/20253:56:14 PMbuy$1.98$0.0012460.0017390.0510941,588.65
0x1f7...2FB5
0x81...7fd2
10/16/20253:46:02 PMbuy$1.87$0.0012530.0016270.0510871,496.57
0x9E3...5A86
0x57...1cfd
10/16/20252:27:10 AMsell$1.75$0.0012830.0014770.0510811,366.04
0xe09...5268
0x9b...ecf2
10/15/20255:32:03 PMbuy$1.08$0.0012640.00093650.051088860.63
0xe09...5268
0x23...d617
10/15/20251:09:33 PMbuy$1.76$0.0012670.0015070.0510821,392.33
0x961...3118
0x0a...60a9
10/15/20255:39:05 AMbuy$1.57$0.0012790.0013260.0510761,231.66
0x961...3118
0x65...2d5a
10/14/20254:12:32 PMsell$2.23$0.001310.0018310.0510721,708.31
0x1f7...2FB5
0xb6...ff2e
10/14/20253:48:30 PMsell$1.63$0.0012880.0013690.0510781,269.58
0xFEE...0ba9
0xaf...9b9b
10/14/20251:51:12 PMsell$1.94$0.0012770.0016530.0510861,522.22
0x4fC...6Cc8
0x1c...81af
10/14/202512:50:37 PMbuy$1.98$0.0012450.0017360.0510911,591.7
0x7C2...7b1B
0x6f...135a
10/14/202510:36:22 AMbuy$2.45$0.0012620.0021070.0510821,946.36
0x9E3...5A86
0xdf...c1a8
10/14/20258:52:41 AMbuy$0.9258$0.0012880.00077350.051076718.57
0xe09...5268
0xa8...f34b
10/14/20256:29:33 AMbuy$2.33$0.0012880.0019440.051071,816.43
0x7C2...7b1B
0xe9...ca7e
10/14/20256:17:17 AMbuy$1.84$0.0012990.0015090.0510631,420.3
0x961...3118
0xf8...a133