WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCAKE-WBNB pair

Presyo USD
$0.001096
Presyo
0.051197 WBNB
TVL
$950.9
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x26B675a5acd413B2E59a6e0480E4b97f134d1510
VCAKE:
0xb86F1e870DbE29629134Cb52f568575D819ee0a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCAKE:
433,862.7
Pinagsama WBNB:
$0.5192

VCAKE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VCAKE token sa DEX PancakeSwap ay $0.001096. Ang presyo ng VCAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng VCAKE token ay 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 na may market cap na $2,301.29. Ang kontrata ng liquidity pool ay 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 na may kabuuang halaga na naka-lock (TVL) na $950.90. Ang VCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCAKE/WBNB na may kontrata na address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 ay $950.90.

Ang kabuuang transaksyon ng VCAKE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VCAKE/WBNB pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCAKE sa WBNB ay 0.000001197, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VCAKE sa USD ay $0.001096 ngayon.

VCAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:32:15 AMbuy$0.9793$0.0010960.0010690.051197893.32
0x7d3...AF1B
0xc9...86b3
09/13/202510:06:11 AMsell$1.55$0.0011180.0016570.0511921,389.76
0x961...3118
0xd3...c29d
09/12/20256:43:46 PMsell$1.72$0.0011080.0018650.05121,553.52
0x7d1...61AD
0xfd...e73f
09/12/20256:39:51 AMsell$0.6628$0.0010960.00072960.051206604.62
0x7d1...61AD
0x13...bac8
09/10/20251:16:29 PMsell$2.09$0.0010940.0023210.0512131,912.75
0xbb5...5489
0xda...b03a
09/08/202512:51:15 AMsell$1$0.0010790.0011310.051221926.29
0x7d1...61AD
0xa9...ecdd
09/07/20256:05:51 PMsell$0.5374$0.001070.00061570.051225502.23
0x1Bb...F139
0xcd...cad3
09/07/202512:08:39 AMsell$9.11$0.0010780.010580.0512528,450
0x7B4...1A28
0xb2...895d
09/06/20253:38:34 PMbuy$8.12$0.0010860.0094280.0512617,476.35
0x7B4...1A28
0x12...ed71
09/06/20258:30:29 AMsell$0.5997$0.0010590.00069870.051234565.98
0x1Bb...F139
0x1e...0fd0
09/05/20254:42:49 AMbuy$0.3572$0.0010480.00042280.051241340.61
0x3D6...0aBe
0x7a...5f2a
08/29/20258:30:19 AMbuy$0.8535$0.0010560.00099470.051231807.56
0x7d1...61AD
0x15...a16e
08/28/202512:17:44 PMsell$0.3541$0.001070.00040560.051226330.78
0x7d1...61AD
0xd5...e05e
08/28/20256:04:57 AMsell$0.4572$0.0010670.00052620.051228428.3
0x8AD...E63E
0xaa...4d57
08/26/202511:30:18 PMsell$0.5953$0.0010660.00068750.051231558.35
0x7d1...61AD
0x20...3516
08/26/20258:40:00 PMsell$0.9584$0.0010630.0011140.051235901.6
0x7d1...61AD
0x6b...d05c
08/25/20258:58:34 PMbuy$1.79$0.0010410.0021330.0512391,721.39
0x7d3...AF1B
0x64...8165
08/25/20258:10:42 AMbuy$1.17$0.0010540.0013750.0512311,117.31
0x150...8864
0x32...05d8
08/24/202510:42:20 AMbuy$0.693$0.0010610.00080210.051228653.17
0xe09...5268
0xbb...9047
08/24/20259:07:31 AMbuy$0.2751$0.0010660.00031610.051225258.01
0x961...3118
0x5e...743e