WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCAKE-WBNB pair

Presyo USD
$0.0008885
Presyo
0.0514 WBNB
TVL
$713.59
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x26B675a5acd413B2E59a6e0480E4b97f134d1510
VCAKE:
0xb86F1e870DbE29629134Cb52f568575D819ee0a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VCAKE:
402,115.18
Pinagsama WBNB:
$0.5624

VCAKE/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng VCAKE token sa DEX PancakeSwap ay $0.0008885. Ang presyo ng VCAKE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.64. Ang kontrata ng VCAKE token ay 0xb86F1e870DbE29629134Cb52f568575D819ee0a9 na may market cap na $1,866.03. Ang kontrata ng liquidity pool ay 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 na may kabuuang halaga na naka-lock (TVL) na $713.59. Ang VCAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCAKE/WBNB na may kontrata na address 0x26B675a5acd413B2E59a6e0480E4b97f134d1510 ay $713.59.

Ang kabuuang transaksyon ng VCAKE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VCAKE/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCAKE sa WBNB ay 0.0000014, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VCAKE sa USD ay $0.0008885 ngayon.

VCAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20265:11:00 PMbuy$0.3749$0.00088850.0005910.0514421.99
0x1Bb...F139
0xc4...cfc1
03/19/20261:17:11 PMbuy$0.6562$0.00089290.0010260.051396734.92
0x113...94CB
0xaa...5eb4
03/19/202612:23:07 PMbuy$0.3307$0.00089860.00051260.051392368.07
0x150...8864
0x28...f8d5
03/19/20268:05:32 AMbuy$0.2793$0.0008950.00043390.05139312.06
0x58f...193c
0xa2...7bd7
03/18/20264:07:01 PMbuy$0.5096$0.00089780.00078760.051387567.69
0x58f...193c
0x77...2667
03/18/20262:45:26 PMbuy$0.7903$0.00090020.0012130.051382877.9
0x113...94CB
0x2e...4d83
03/18/202612:46:25 PMbuy$0.7254$0.0009080.0010990.051376798.82
0x113...94CB
0x0d...a060
03/18/202611:55:21 AMbuy$0.6065$0.00090750.00091670.051371668.27
0x150...8864
0x41...bfd8
03/18/20268:23:54 AMsell$0.244$0.00092120.00036120.051363264.91
0x150...8864
0x3c...60bf
03/17/202612:49:34 PMbuy$0.4925$0.00091050.00074090.051369540.97
0x8AD...E63E
0xcc...94c6
03/17/202610:54:41 AMbuy$0.4723$0.00091450.00070550.051366516.52
0x3D6...0aBe
0xb2...00bb
03/17/20266:50:22 AMbuy$0.3133$0.00091750.00046550.051363341.52
0x3D6...0aBe
0x73...3f0a
03/16/202610:21:06 PMsell$0.4769$0.00092740.00069770.051356514.24
0x3D6...0aBe
0x3b...3429
03/16/20264:05:39 PMbuy$0.2982$0.00091940.00044250.051364324.37
0x8AD...E63E
0xb6...3705
03/16/20263:33:25 AMsell$1.08$0.00092850.0015830.051361,164.1
0xF63...8e66
0xaa...6b24
03/15/202610:43:04 PMsell$1.06$0.00092170.0015860.0513681,159.61
0xF73...4E14
0x7b...64b2
03/15/20269:23:29 AMsell$0.6814$0.00091390.0010240.051374745.67
0x1Bb...F139
0xef...d6cb
03/15/20264:08:50 AMsell$0.3018$0.00090960.00045730.051378331.82
0x113...94CB
0x3f...0566
03/14/202610:18:23 AMbuy$0.2865$0.00090070.00044040.051384318.11
0x1Bb...F139
0xb0...de7e
03/14/202610:18:23 AMbuy$0.09535$0.00090160.00014650.051385105.75
0x555...d849
0xcb...8a2d