WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VBNB-WBNB pair

Presyo USD
$0.0003249
Presyo
0.063648 WBNB
TVL
$76,269.41
MKT CAP
$324.9K
5m
2.68%
1h
12.50%
4h
9.67%
24h
190%
Ibahagi
TXNS
19K
Mga Bumili
11K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52
VBNB:
0xE8EC31C2DccD469beC4a0Dfcb3D9F560fd4a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VBNB:
117.23M
Pinagsama WBNB:
$42.81

VBNB/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng VBNB token sa DEX PancakeSwap ay $0.0003249. Ang presyo ng VBNB ay pataas 190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19067 trades na may dami ng kalakalan na $2,835,529.09. Ang kontrata ng VBNB token ay 0xE8EC31C2DccD469beC4a0Dfcb3D9F560fd4a4444 na may market cap na $324,929.10. Ang kontrata ng liquidity pool ay 0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52 na may kabuuang halaga na naka-lock (TVL) na $76,269.42. Ang VBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VBNB/WBNB na may kontrata na address 0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52 ay $76,269.42.

Ang kabuuang transaksyon ng VBNB/WBNB ay 19067 sa nakaraang 24 na oras, kung saan 10954 ang mga buy transactions, at 8113 ang mga sales transactions.

Ang VBNB/WBNB pool ay may trading volume na $2,835,529.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VBNB sa WBNB ay 0.0000003648, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VBNB sa USD ay $0.0003249 ngayon.

VBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202511:07:18 AMsell$51.98$0.00032490.058370.063648160,000
0xd16...9A4a
0x97...1c30
11/27/202511:05:46 AMbuy$98.32$0.00032610.11030.063662301,456.11
0x16F...1d07
0xb9...458d
11/27/202511:05:10 AMbuy$98.13$0.00032440.11010.063643302,445.88
0x2A2...5514
0xf6...2a27
11/27/202511:04:07 AMsell$20.41$0.00032220.022920.06361763,360.58
0x1BB...9e8F
0xb6...f3a8
11/27/202511:03:49 AMbuy$124.06$0.00032150.13930.06361385,871.18
0x39e...032b
0xbe...b0ad
11/27/202511:03:49 AMbuy$124.06$0.00032340.13930.063631383,631.63
0x90A...688A
0xf2...9fbd
11/27/202511:03:49 AMsell$13.46$0.00032160.015120.06361141,865.59
0x458...6800
0x2a...2349
11/27/202511:03:49 AMsell$13.6$0.00032250.015270.0636242,182.09
0x999...0515
0xa0...9ace
11/27/202511:03:49 AMsell$13.53$0.00032080.015190.06360242,181.95
0x999...0515
0x23...29fb
11/27/202511:03:37 AMsell$0.9138$0.00031880.0010260.063582,865.66
0x68E...9Bb8
0xf7...f382
11/27/202511:03:28 AMbuy$47.58$0.000320.053420.063593148,651.57
0x50E...ED93
0x3d...50ab
11/27/202511:02:54 AMbuy$98.02$0.00031880.110.06358307,416.31
0x13D...e1B2
0x5d...f59c
11/27/202511:01:36 AMsell$0.6103$0.00031640.00068520.0635531,928.69
0x666...65F4
0x38...8a8a
11/27/202511:00:04 AMsell$110.97$0.00031730.12450.063563349,636.78
0x72B...C116
0xa6...c4f9
11/27/202510:59:51 AMsell$6.18$0.00031830.0069480.06357419,437.69
0x245...2A97
0xdb...49f9
11/27/202510:58:18 AMbuy$445.32$0.00031860.49750.0635591.4M
0x1D1...65E4
0x78...8cf4
11/27/202510:58:18 AMsell$9.88$0.00032070.011040.06358330,827.07
0x66f...7E72
0x14...902b
11/27/202510:58:18 AMsell$37.63$0.00032030.042040.063578117,491.93
0xA62...3618
0x33...ebfc
11/27/202510:58:13 AMbuy$178.13$0.00031340.1990.063501568,295.13
0x17b...c8D2
0x72...b6aa
11/27/202510:57:19 AMbuy$0.08862$0.00031040.00009950.063485285.49
0xac5...9F99
0xe4...b1bd