WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VBNB-WBNB pair

Presyo USD
$0.00001968
Presyo
0.073184 WBNB
TVL
$15,629.95
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52
VBNB:
0xE8EC31C2DccD469beC4a0Dfcb3D9F560fd4a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VBNB:
396.33M
Pinagsama WBNB:
$12.64

VBNB/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng VBNB token sa DEX PancakeSwap ay $0.00001968. Ang presyo ng VBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.27. Ang kontrata ng VBNB token ay 0xE8EC31C2DccD469beC4a0Dfcb3D9F560fd4a4444 na may market cap na $19,687.16. Ang kontrata ng liquidity pool ay 0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52 na may kabuuang halaga na naka-lock (TVL) na $15,629.96. Ang VBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VBNB/WBNB na may kontrata na address 0x96657cFF19b2F5AEfBEC91d2AB7f37eBDF080a52 ay $15,629.96.

Ang kabuuang transaksyon ng VBNB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VBNB/WBNB pool ay may trading volume na $7.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VBNB sa WBNB ay 0.00000003184, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VBNB sa USD ay $0.00001968 ngayon.

VBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20268:53:39 AMsell$7.26$0.000019680.011750.073184369,181.84
0xA4A...1Fe5
0x21...52da
02/28/202612:07:29 PMbuy$0.1155$0.000019060.00019410.0732036,061.03
0x2cF...3a1e
0xd4...e93d
02/28/202612:07:28 PMsell$28.48$0.000019030.047860.0731991.5M
0xEA5...2f4D
0xb0...4e7e
02/28/202611:50:05 AMsell$4.44$0.000019160.007450.073213231,864.54
0x46B...0B05
0x30...475c
02/28/20263:48:54 AMsell$293.66$0.000020510.47760.07333614.32M
0x1c8...D971
0x22...ddcf
02/28/202612:07:47 AMbuy$51.72$0.000021220.084230.0734562.44M
0x1c8...D971
0xa7...d8cd
02/27/202611:58:01 PMbuy$109.45$0.00002080.17820.0733885.26M
0x1c8...D971
0x95...451e
02/27/20264:43:53 PMbuy$66.05$0.000020280.10790.0733143.26M
0x1c8...D971
0xbb...c5e4
02/27/20261:14:11 PMsell$0.5031$0.000020090.00081880.0732725,037.29
0x89D...6682
0xdc...ac32
02/27/202610:42:18 AMsell$413.16$0.000021320.66680.07344119.38M
0x486...1C48
0xd1...2c82
02/27/20263:37:05 AMbuy$2.97$0.000022860.0047250.073637129,922.68
0xcf7...05C8
0x09...8485
02/26/20267:43:54 PMbuy$0.3085$0.000022630.00049570.07363513,634.98
0x9Ec...3DaE
0x4a...e272
02/26/20265:12:31 PMbuy$61.21$0.000022310.0990.0736092.74M
0x139...e324
0x90...f2ca
02/26/20261:38:10 AMbuy$75.12$0.000022340.11940.073553.36M
0x1c8...D971
0x07...1c6e
02/25/20263:34:23 PMsell$61.33$0.000021850.0990.0735272.81M
0x1c8...D971
0x72...21f7
02/25/20261:07:37 PMbuy$61$0.000021730.09950.0735452.81M
0x1c8...D971
0xf0...bb3c
02/25/20269:53:17 AMsell$0.2169$0.000021080.00036020.07350110,289.45
0xa61...0CD9
0xad...5871
02/25/20268:11:18 AMsell$59.88$0.000021060.10020.0735282.84M
0x588...B2F1
0x98...8970
02/25/20266:10:19 AMbuy$58.87$0.000021590.099320.0736422.73M
0xd77...15ab
0xc6...b96c
02/25/20266:10:19 AMbuy$105.96$0.000021140.17870.0735685.01M
0x578...e226
0xe3...703d