WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-WBNB pair

Presyo USD
$0.062546
Presyo
0.093923 WBNB
TVL
$59,619.41
MKT CAP
$254.7K
5m
2.77%
1h
25.72%
4h
1,306%
24h
1,617%
Ibahagi
TXNS
150
Mga Bumili
85
Mga Nagbenta
65
Dami
352K
Telegram price alerts
Pares:
0x91A845798bAb3D55c94DB8c003fCd318547c9188
VAULT:
0x763F9CC54297634162B88436eA115ac1D594d904
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAULT:
119.76B
Pinagsama WBNB:
$45.92

VAULT/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng VAULT token sa DEX PancakeSwap ay $0.0000002546. Ang presyo ng VAULT ay pataas 1,617% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $352,359.00. Ang kontrata ng VAULT token ay 0x763F9CC54297634162B88436eA115ac1D594d904 na may market cap na $254,652.75. Ang kontrata ng liquidity pool ay 0x91A845798bAb3D55c94DB8c003fCd318547c9188 na may kabuuang halaga na naka-lock (TVL) na $59,619.42. Ang VAULT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/WBNB na may kontrata na address 0x91A845798bAb3D55c94DB8c003fCd318547c9188 ay $59,619.42.

Ang kabuuang transaksyon ng VAULT/WBNB ay 150 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 65 ang mga sales transactions.

Ang VAULT/WBNB pool ay may trading volume na $352,359.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa WBNB ay 0.0000000003923, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.0000002546 ngayon.

VAULT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20265:21:47 AMsell$761.28$0.0625461.170.0939232.99B
0xA6d...08Ad
0xaf...9eb5
05/23/20265:18:54 AMbuy$846.81$0.0625551.30.0939313.31B
0x0c3...8252
0xee...23ce
05/23/20265:16:01 AMbuy$2,279.07$0.0624773.260.0938139.2B
0x7a2...cFbF
0x8b...2ce5
05/23/20265:13:08 AMbuy$2,262.96$0.0621363.220.09328910.59B
0x862...5d53
0xa3...1fa0
05/23/20265:10:17 AMsell$902.89$0.0618851.380.0929024.79B
0x025...cD8E
0x29...6151
05/23/20265:07:24 AMsell$856.97$0.0620161.310.0931024.25B
0x553...5376
0x1e...6e56
05/23/20265:04:32 AMbuy$380.91$0.0620590.58690.0931731.85B
0x5f3...22FE
0x97...2e3a
05/23/20265:01:41 AMbuy$386.17$0.0620030.59450.0930841.93B
0x24b...722E
0x98...e10c
05/23/20264:58:51 AMbuy$146.85$0.0619650.22590.093023747.06M
0x91e...2d69
0x3b...0477
05/23/20264:55:58 AMbuy$378.4$0.0619260.58210.0929641.96B
0xC50...D04B
0x35...cbf4
05/23/20264:53:08 AMbuy$339.5$0.0618750.52190.0928831.81B
0x833...5F35
0x69...3986
05/23/20264:50:16 AMsell$254.57$0.061860.39120.0928591.37B
0xa84...D3cf
0x06...067a
05/23/20264:47:24 AMsell$880.95$0.0619431.350.0929864.53B
0xbBf...E375
0xfd...e9d2
05/23/20264:44:32 AMbuy$402.44$0.0619880.61880.0930562.02B
0x3Fb...0E22
0xbf...b38e
05/23/20264:43:47 AMbuy$0.1617$0.0619570.00024870.093011826,119.45
0xBAb...52F6
0x76...2352
05/23/20264:41:41 AMbuy$357.1$0.0619310.54910.092971.85B
0x076...D6c8
0x46...76f8
05/23/20264:38:50 AMbuy$375.39$0.0618780.57710.0928882B
0x1Ac...0eAC
0x64...8151
05/23/20264:35:59 AMsell$1,062.8$0.0619191.630.0929495.54B
0x3A9...E1B1
0x6b...b65f
05/23/20264:33:06 AMsell$933.73$0.062071.430.0931794.51B
0x427...e28E
0x57...38bf
05/23/20264:30:13 AMbuy$1,537.68$0.0621472.240.0932987.16B
0xc59...70Da
0x4e...9785