WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-WBNB pair

Presyo USD
$0.061165
Presyo
0.091809 WBNB
TVL
$69,027.59
MKT CAP
$116.6K
5m
-3.43%
1h
5.84%
4h
115%
24h
720%
Ibahagi
TXNS
188
Mga Bumili
106
Mga Nagbenta
82
Dami
518K
Telegram price alerts
Pares:
0x5d9db199FdF0eeEff8bDF50b0e0a4D25537D5c85
VAULT:
0x704A38f8aDc63e4C7043d23Ba23aa6F4E02Ca7b7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAULT:
302.81B
Pinagsama WBNB:
$53.56

VAULT/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng VAULT token sa DEX PancakeSwap ay $0.0000001165. Ang presyo ng VAULT ay pataas 720% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $518,321.60. Ang kontrata ng VAULT token ay 0x704A38f8aDc63e4C7043d23Ba23aa6F4E02Ca7b7 na may market cap na $116,559.99. Ang kontrata ng liquidity pool ay 0x5d9db199FdF0eeEff8bDF50b0e0a4D25537D5c85 na may kabuuang halaga na naka-lock (TVL) na $69,027.60. Ang VAULT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/WBNB na may kontrata na address 0x5d9db199FdF0eeEff8bDF50b0e0a4D25537D5c85 ay $69,027.60.

Ang kabuuang transaksyon ng VAULT/WBNB ay 188 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 82 ang mga sales transactions.

Ang VAULT/WBNB pool ay may trading volume na $518,321.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa WBNB ay 0.0000000001809, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.0000001165 ngayon.

VAULT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20268:30:04 AMsell$867.8$0.0611651.340.0918097.45B
0x0Ac...D110
0xec...fcd5
05/20/20268:26:54 AMsell$375.69$0.0612070.58330.0918743.11B
0x0c3...8252
0x78...764c
05/20/20268:23:44 AMbuy$322.07$0.0612140.50040.0918862.65B
0x427...e28E
0x3b...8659
05/20/20268:20:30 AMbuy$448.26$0.0611830.69910.0918453.79B
0xa32...2E10
0xed...8ead
05/20/20268:17:17 AMbuy$366.51$0.0611610.56920.0918033.16B
0xDdf...101c
0xad...6d57
05/20/20268:14:04 AMsell$1,006.48$0.0611761.560.0918278.56B
0x7a2...cFbF
0xd9...d908
05/20/20268:10:54 AMsell$858.85$0.0612391.330.0919256.93B
0x862...5d53
0xbb...e5e8
05/20/20268:07:44 AMbuy$1,479.43$0.0612242.290.09190112.08B
0xb05...3d2e
0x1a...b9d4
05/20/20268:04:32 AMsell$362.59$0.0611810.56310.0918343.07B
0x5f3...22FE
0x9d...4788
05/20/20268:01:22 AMsell$391.08$0.0612060.60770.0918743.24B
0x24b...722E
0xc1...b605
05/20/20267:58:11 AMbuy$268.68$0.0612160.41750.091892.21B
0xA4a...76f9
0x70...267d
05/20/20267:54:58 AMsell$415.23$0.0612150.64510.0918883.42B
0x91e...2d69
0x5a...3088
05/20/20267:51:49 AMsell$924.36$0.0612611.430.091967.33B
0xC50...D04B
0xe0...a596
05/20/20267:48:39 AMbuy$155.29$0.0612940.24140.0920121.2B
0xEE3...c0DC
0xd4...33b2
05/20/20267:45:26 AMbuy$221.47$0.0612810.34410.0919911.73B
0x2d5...13d6
0xc0...535e
05/20/20267:42:14 AMsell$448.87$0.0612840.69680.0919943.49B
0x833...5F35
0xdb...b82d
05/20/20267:39:04 AMbuy$848.21$0.0612761.310.0919826.65B
0xfb6...DA00
0xf5...c572
05/20/20267:35:51 AMbuy$832.73$0.0612171.290.0918916.84B
0xa2A...25Ad
0xf0...addb
05/20/20267:32:38 AMbuy$1,531.2$0.0611382.370.09176713.45B
0x83e...1437
0x40...a7f4
05/20/20267:29:25 AMsell$520.58$0.0611010.80760.0917084.73B
0x3Fb...0E22
0xd1...d157