WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 日Vault-WBNB pair

Presyo USD
$0.056647
Presyo
0.07104 WBNB
TVL
$3.76
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
29.88%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x7AC84Ce9FA4cA591f29351216C162d13E77996B3
日Vault:
0xFAE02f7a7220580ca78Bb52e4c1290c58f19632f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 日Vault:
282,733.3
Pinagsama WBNB:
$0.002944

日Vault/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng 日Vault token sa DEX PancakeSwap ay $0.000006647. Ang presyo ng 日Vault ay pataas 29.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,392.82. Ang kontrata ng 日Vault token ay 0xFAE02f7a7220580ca78Bb52e4c1290c58f19632f na may market cap na $42,543.74. Ang kontrata ng liquidity pool ay 0x7AC84Ce9FA4cA591f29351216C162d13E77996B3 na may kabuuang halaga na naka-lock (TVL) na $3.76. Ang 日Vault/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 日Vault/WBNB na may kontrata na address 0x7AC84Ce9FA4cA591f29351216C162d13E77996B3 ay $3.76.

Ang kabuuang transaksyon ng 日Vault/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 日Vault/WBNB pool ay may trading volume na $4,392.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 日Vault sa WBNB ay 0.0000000104, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 日Vault sa USD ay $0.000006647 ngayon.

日Vault-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20269:38:36 AMbuy$0.007666$0.0565970.0000120.0710321,161.95
0x740...aeA4
0xa1...d9d3
05/08/20269:38:38 AMbuy$0.006388$0.0566470.000010.07104961.07
0xf71...96FA
0xf4...623b
05/08/20269:33:05 AMbuy$63.15$0.0565560.09890.0710269.63M
0xa11...6462
0xc7...eaad
05/08/20269:30:06 AMbuy$74.96$0.0565370.11730.07102211.47M
0xFFC...6386
0x7d...7a11
05/08/20269:28:43 AMbuy$85.21$0.056510.13330.07101813.09M
0xa63...510a
0xdb...d79b
05/08/20269:27:59 AMbuy$62.78$0.0564850.09820.0710149.68M
0x430...6B24
0x48...196a
05/08/20269:26:48 AMbuy$149.87$0.0564480.23440.07100823.24M
0x430...6B24
0xac...edd6
05/08/20269:25:56 AMbuy$84.86$0.0564080.13270.07100213.24M
0x430...6B24
0xc3...35c3
05/08/20269:25:36 AMbuy$184.89$0.0563610.28910.08994729.06M
0x986...8b5a
0xa8...d6b4
05/08/20269:24:49 AMbuy$138.9$0.0563050.21720.08985922.03M
0xa11...6462
0xb6...d80a
05/08/20269:24:14 AMbuy$166.67$0.056250.26070.08977626.67M
0xa63...510a
0x91...7dab
05/08/20269:23:43 AMbuy$101.46$0.0562040.15870.08970416.35M
0xFFC...6386
0x58...43e4
05/08/20269:23:22 AMbuy$63.35$0.0561750.09910.08965910.26M
0x430...6B24
0x7c...8696
05/08/20269:22:43 AMbuy$147.17$0.0561390.23020.08960323.97M
0x986...8b5a
0x6d...5fb3
05/08/20269:22:14 AMbuy$146.03$0.0560870.22850.08952423.99M
0xa11...6462
0x41...d607
05/08/20269:21:32 AMbuy$145.55$0.0560360.22780.08944624.11M
0xa63...510a
0x2c...9453
05/08/20269:20:48 AMbuy$127.93$0.0559870.20030.08937421.37M
0xFFC...6386
0x31...40dc
05/08/20269:20:22 AMbuy$133.07$0.0559410.20840.08930422.4M
0x430...6B24
0x8a...9725
05/08/20269:19:43 AMbuy$196.4$0.0558850.30760.08921733.37M
0x986...8b5a
0xdc...c627
05/08/20269:19:19 AMbuy$165.56$0.0558250.25930.08912228.42M
0xa11...6462
0xaa...da45