WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-WBNB pair

Presyo USD
$0.07467
Presyo
0.0001194 WBNB
TVL
$1
MKT CAP
$1.49T
5m
0%
1h
0%
4h
14.91%
24h
14.91%
Ibahagi
TXNS
128
Mga Bumili
96
Mga Nagbenta
32
Dami
122K
Telegram price alerts
Pares:
0xeC7Ae7BD864e041552F7Df776F52D6b36607498F
VAULT:
0xf84312F2238051079531366E8b20Bc75605453FE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAULT:
2.05B
Pinagsama WBNB:
$0

VAULT/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng VAULT token sa DEX PancakeSwap ay $0.07467. Ang presyo ng VAULT ay pataas 14.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $122,420.23. Ang kontrata ng VAULT token ay 0xf84312F2238051079531366E8b20Bc75605453FE na may market cap na $1,493,521,082,799.14. Ang kontrata ng liquidity pool ay 0xeC7Ae7BD864e041552F7Df776F52D6b36607498F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAULT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/WBNB na may kontrata na address 0xeC7Ae7BD864e041552F7Df776F52D6b36607498F ay $1.00.

Ang kabuuang transaksyon ng VAULT/WBNB ay 128 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VAULT/WBNB pool ay may trading volume na $122,420.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa WBNB ay 0.0001194, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.07467 ngayon.

VAULT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20268:36:06 AMbuy$530.68$0.074670.8490.00011947,106.5
0x858...46Cc
0xad...6427
04/28/20268:35:34 AMbuy$206.21$0.072890.330.00011662,829
0x858...46Cc
0x77...1f3c
04/28/20268:35:02 AMbuy$625.16$0.0709410.00011348,811.67
0x858...46Cc
0xea...e966
04/28/20268:33:25 AMsell$259.41$0.061470.41490.000098314,220.1
0x858...46Cc
0x81...a5b2
04/28/20268:32:21 AMsell$1,594.23$0.073012.550.000116721,833.92
0x858...46Cc
0xf2...3b6b
04/28/20268:31:48 AMbuy$938.19$0.075021.50.000119912,504.31
0x858...46Cc
0x68...d94a
04/28/20268:31:16 AMbuy$625.45$0.071310.0001148,771.65
0x858...46Cc
0xbb...0afb
04/28/20268:29:07 AMsell$24.38$0.064780.0390.0001036376.42
0x858...46Cc
0x9c...13bd
04/28/20268:27:31 AMbuy$374.99$0.062070.60.000099326,040.57
0x858...46Cc
0xab...82ec
04/28/20268:26:26 AMbuy$849.49$0.064121.360.000102613,247.99
0x858...46Cc
0x56...7c01
04/28/20268:25:54 AMbuy$855.81$0.060361.370.0000966314,176.89
0x858...46Cc
0xd7...058f
04/28/20268:25:22 AMsell$406.04$0.059110.650.000094636,868.84
0x858...46Cc
0x7b...ef38
04/28/20268:24:50 AMbuy$1,737.06$0.060152.780.0000962730,726.33
0x858...46Cc
0x4a...e31e
04/28/20268:24:17 AMbuy$1,249.66$0.0504520.0000807524,767.52
0x858...46Cc
0x36...6cef
04/28/20268:23:45 AMbuy$624.84$0.0468210.0000749413,343.83
0x858...46Cc
0xe7...273d
04/28/20268:23:13 AMsell$974.78$0.047251.560.0000756320,626.05
0x858...46Cc
0x49...32f1
04/28/20268:22:41 AMbuy$937.22$0.047561.50.0000761319,703.1
0x858...46Cc
0xa7...83a8
04/28/20268:22:09 AMbuy$624.78$0.0446110.000071414,005.33
0x858...46Cc
0x78...ea0e
04/28/20268:21:37 AMbuy$312.48$0.042890.50.000068637,284.62
0x858...46Cc
0x42...bf37
04/28/20268:21:05 AMbuy$374.96$0.041640.60.000066639,004.03
0x858...46Cc
0xda...6867