WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-WBNB pair

Presyo USD
$0.0005851
Presyo
0.069387 WBNB
TVL
$69,206.05
MKT CAP
$585.2K
5m
5.66%
1h
23.40%
4h
48.66%
24h
794%
Ibahagi
TXNS
2K
Mga Bumili
544
Mga Nagbenta
1K
Dami
135K
Telegram price alerts
Pares:
0xB15877E599360AACf0e5eD74e0b3FF640fe13F2E
VAULT:
0xDC5Dfd5Ca7FA66a29e1EBECDA410566BcAA07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAULT:
59.24M
Pinagsama WBNB:
$55.5

VAULT/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng VAULT token sa DEX PancakeSwap ay $0.0005851. Ang presyo ng VAULT ay pataas 794% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1684 trades na may dami ng kalakalan na $134,556.89. Ang kontrata ng VAULT token ay 0xDC5Dfd5Ca7FA66a29e1EBECDA410566BcAA07777 na may market cap na $585,193.65. Ang kontrata ng liquidity pool ay 0xB15877E599360AACf0e5eD74e0b3FF640fe13F2E na may kabuuang halaga na naka-lock (TVL) na $69,206.06. Ang VAULT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/WBNB na may kontrata na address 0xB15877E599360AACf0e5eD74e0b3FF640fe13F2E ay $69,206.06.

Ang kabuuang transaksyon ng VAULT/WBNB ay 1684 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 1140 ang mga sales transactions.

Ang VAULT/WBNB pool ay may trading volume na $134,556.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa WBNB ay 0.0000009387, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.0005851 ngayon.

VAULT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/202610:02:46 PMbuy$24.73$0.00058510.039680.06938742,270.35
0xD45...1643
0xd9...0109
04/27/202610:02:33 PMsell$0.003432$0.00058180.0555050.0693335.89
0xdec...1a09
0x91...a2cd
04/27/202610:01:07 PMbuy$0.4144$0.00058460.0006650.06938708.93
0x9B4...a57D
0xf4...118d
04/27/202610:01:01 PMbuy$1$0.00058460.0016130.069381,720.33
0x9B4...a57D
0xb2...1d1a
04/27/202610:00:23 PMbuy$75.24$0.00058330.12070.069359128,983.67
0x0eC...63de
0x21...c9e8
04/27/202610:00:05 PMbuy$104.76$0.00058050.1680.06931180,462.37
0x382...c5b0
0x61...dd64
04/27/20269:59:56 PMbuy$0.2084$0.00057850.00033440.069282360.33
0x8a6...7D28
0xf6...5dd8
04/27/20269:58:57 PMbuy$43.64$0.00057790.070.0692775,507.84
0x34a...5BcD
0xde...1d9c
04/27/20269:58:37 PMsell$201.96$0.00057770.32390.069266349,602.83
0x754...9fFA
0x0b...b91d
04/27/20269:58:28 PMbuy$30.92$0.00058360.04960.06935952,992.76
0xD45...1643
0xa0...9fc6
04/27/20269:58:27 PMbuy$5.33$0.00058290.0085490.0693499,143.65
0xa17...CEaa
0x1d...3259
04/27/20269:58:15 PMbuy$14.95$0.00058260.023980.06934425,667.41
0xdec...1a09
0x9b...6bb5
04/27/20269:57:45 PMbuy$2.46$0.00058220.0039550.0693394,234.83
0xdec...1a09
0x76...1598
04/27/20269:57:32 PMbuy$494.83$0.00057390.79360.069205862,121.98
0xD45...1643
0x30...5d63
04/27/20269:57:23 PMbuy$206.27$0.00056230.33080.069018366,813.58
0x3aC...056d
0xb9...095a
04/27/20269:57:08 PMbuy$71.17$0.00055770.11410.068945127,601.06
0x960...30E4
0xb4...03ad
04/27/20269:56:25 PMsell$4.58$0.00055380.007350.0688828,275.37
0x838...992F
0xac...11bc
04/27/20269:55:40 PMbuy$62.01$0.0005560.09940.068912111,531.04
0x83F...8eeA
0xb1...13d3
04/27/20269:52:57 PMsell$30.82$0.00055290.049390.06885955,748.14
0x465...761c
0x37...1b61
04/27/20269:52:43 PMsell$699.54$0.00056491.120.0690521.24M
0x037...B0ab
0xcb...2b78